UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:19 | 4 | 528,300 |
20:13:15 | 1 | 529,800 |
19:16:58 | 12 | 531,000 |
19:07:57 | 5 | 528,900 |
18:50:45 | 70 | 529,800 |
18:43:45 | 1 | 530,000 |
18:36:04 | 40 | 530,700 |
18:26:27 | 4 | 529,100 |
18:17:50 | 23 | 529,100 |
18:13:54 | 4 | 530,000 |
18:06:47 | 2 | 530,000 |
17:44:48 | 24 | 531,200 |
17:39:55 | 19 | 531,000 |
17:38:18 | 4 | 532,200 |
17:31:52 | 4 | 532,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:51 | 3 | 532,800 |
17:31:51 | 4 | 533,000 |
17:31:50 | 4 | 533,000 |
17:31:49 | 4 | 533,000 |
17:31:48 | 4 | 533,000 |
17:31:48 | 3 | 533,000 |
17:31:47 | 3 | 533,000 |
17:31:46 | 4 | 533,000 |
17:31:46 | 3 | 533,000 |
17:31:45 | 4 | 533,000 |
17:31:44 | 4 | 533,000 |
17:31:44 | 4 | 533,000 |
17:31:43 | 4 | 533,000 |
17:31:42 | 4 | 533,000 |
17:31:42 | 4 | 533,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:41 | 5 | 533,000 |
17:31:40 | 3 | 533,100 |
17:31:40 | 4 | 533,100 |
17:31:39 | 4 | 533,100 |
17:31:38 | 4 | 533,100 |
17:31:37 | 4 | 533,100 |
17:31:37 | 4 | 533,100 |
17:31:36 | 4 | 533,100 |
17:31:36 | 4 | 533,100 |
17:31:35 | 16 | 533,100 |
17:31:34 | 3 | 533,100 |
17:31:34 | 8 | 533,100 |
17:31:33 | 4 | 533,100 |
17:31:33 | 8 | 533,100 |
17:31:32 | 7 | 533,100 |