UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:04:33 | 2 | 539,300 |
16.09.24 11:59:14 | 5 | 536,100 |
16.09.24 11:58:14 | 4 | 539,300 |
16.09.24 11:45:35 | 8 | 539,000 |
16.09.24 11:43:02 | 4 | 539,000 |
16.09.24 11:17:45 | 5 | 534,100 |
16.09.24 11:10:00 | 10 | 538,400 |
16.09.24 11:08:07 | 10 | 538,700 |
16.09.24 11:06:42 | 10 | 538,700 |
16.09.24 10:43:47 | 8 | 538,700 |
16.09.24 10:36:23 | 10 | 538,700 |
16.09.24 10:29:58 | 30 | 536,800 |
16.09.24 10:23:55 | 4 | 535,000 |
16.09.24 10:15:30 | 2 | 538,700 |
16.09.24 10:13:28 | 27 | 535,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:09:11 | 1 | 533,800 |
16.09.24 10:02:46 | 3 | 536,500 |
16.09.24 09:58:06 | 63 | 535,200 |
16.09.24 09:57:52 | 30 | 535,400 |
16.09.24 09:38:48 | 1 | 532,600 |
16.09.24 09:34:24 | 3 | 535,400 |
16.09.24 09:30:27 | 2 | 535,400 |
16.09.24 09:30:18 | 17 | 535,400 |
16.09.24 09:27:13 | 3 | 532,700 |
16.09.24 09:17:19 | 9 | 535,400 |
16.09.24 09:08:00 | 10 | 535,400 |
16.09.24 09:06:00 | 30 | 533,700 |
16.09.24 08:55:00 | 14 | 534,100 |
16.09.24 08:50:36 | 7 | 534,200 |
16.09.24 08:47:24 | 26 | 534,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:47:13 | 29 | 533,000 |
16.09.24 08:22:06 | 5 | 533,000 |
16.09.24 08:00:12 | 10 | 533,500 |
13.09.24 21:53:30 | 1 | 537,700 |
13.09.24 21:42:04 | 1 | 536,500 |
13.09.24 21:11:06 | 3 | 535,600 |
13.09.24 20:55:01 | 5 | 536,200 |
13.09.24 20:30:26 | 1 | 536,600 |
13.09.24 20:25:43 | 4 | 537,000 |
13.09.24 20:21:33 | 4 | 538,100 |
13.09.24 20:14:02 | 1 | 537,100 |
13.09.24 19:40:06 | 2 | 537,100 |
13.09.24 19:32:45 | 2 | 535,800 |
13.09.24 18:43:43 | 10 | 536,900 |
13.09.24 18:23:35 | 5 | 537,400 |