UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:43:50 | 30 | 545,300 |
05.09.24 14:32:35 | 4 | 545,400 |
05.09.24 14:32:24 | 30 | 545,700 |
05.09.24 14:27:52 | 30 | 546,200 |
05.09.24 14:21:31 | 2 | 546,000 |
05.09.24 14:07:02 | 2 | 549,400 |
05.09.24 13:52:02 | 108 | 548,800 |
05.09.24 13:51:31 | 30 | 548,800 |
05.09.24 13:28:08 | 5 | 544,800 |
05.09.24 12:50:30 | 13 | 546,800 |
05.09.24 12:36:45 | 2 | 544,300 |
05.09.24 12:28:11 | 3 | 546,800 |
05.09.24 12:07:49 | 2 | 547,100 |
05.09.24 11:59:16 | 5 | 547,100 |
05.09.24 11:03:21 | 4 | 544,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:39:52 | 5 | 547,100 |
05.09.24 10:36:24 | 1 | 544,800 |
05.09.24 10:34:29 | 1 | 544,600 |
05.09.24 10:30:06 | 5 | 547,100 |
05.09.24 09:57:00 | 9 | 549,400 |
05.09.24 09:52:10 | 34 | 547,300 |
05.09.24 09:52:04 | 66 | 547,600 |
05.09.24 09:51:10 | 30 | 548,000 |
05.09.24 09:14:55 | 5 | 548,400 |
05.09.24 09:05:48 | 10 | 549,200 |
05.09.24 08:57:34 | 10 | 545,500 |
05.09.24 08:52:36 | 2 | 545,900 |
05.09.24 08:00:01 | 10 | 543,700 |
04.09.24 21:36:12 | 1 | 544,200 |
04.09.24 21:15:29 | 20 | 544,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:47:59 | 4 | 544,700 |
04.09.24 20:34:36 | 4 | 545,800 |
04.09.24 19:50:23 | 1 | 541,100 |
04.09.24 19:48:39 | 1 | 541,000 |
04.09.24 19:30:58 | 3 | 541,000 |
04.09.24 19:24:24 | 10 | 541,100 |
04.09.24 19:19:37 | 15 | 539,900 |
04.09.24 18:24:11 | 21 | 540,100 |
04.09.24 18:23:50 | 3 | 541,600 |
04.09.24 18:13:28 | 3 | 541,900 |
04.09.24 18:08:55 | 2 | 542,700 |
04.09.24 17:53:17 | 9 | 544,900 |
04.09.24 17:52:18 | 16 | 545,000 |
04.09.24 17:52:04 | 10 | 545,000 |
04.09.24 17:49:52 | 7 | 545,900 |