UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:48:57 | 5 | 545,800 |
04.09.24 17:48:38 | 7 | 545,800 |
04.09.24 17:48:27 | 4 | 545,800 |
04.09.24 17:48:16 | 4 | 545,800 |
04.09.24 17:47:51 | 9 | 545,800 |
04.09.24 17:47:31 | 4 | 545,600 |
04.09.24 17:46:56 | 9 | 545,800 |
04.09.24 17:46:47 | 4 | 545,800 |
04.09.24 17:46:42 | 12 | 545,800 |
04.09.24 17:46:33 | 4 | 545,800 |
04.09.24 17:46:14 | 5 | 545,800 |
04.09.24 17:45:15 | 6 | 545,900 |
04.09.24 17:41:48 | 30 | 544,600 |
04.09.24 17:40:47 | 1 | 545,900 |
04.09.24 17:38:23 | 4 | 546,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:29:35 | 2 | 544,700 |
04.09.24 17:28:45 | 5 | 545,000 |
04.09.24 17:20:11 | 5 | 546,500 |
04.09.24 17:19:22 | 2 | 546,800 |
04.09.24 17:17:29 | 5 | 546,300 |
04.09.24 17:08:17 | 4 | 546,900 |
04.09.24 17:08:00 | 2 | 546,900 |
04.09.24 17:07:54 | 2 | 546,900 |
04.09.24 17:07:03 | 2 | 546,900 |
04.09.24 17:05:25 | 4 | 546,800 |
04.09.24 17:04:03 | 1 | 546,700 |
04.09.24 17:03:47 | 5 | 546,700 |
04.09.24 17:03:17 | 4 | 546,700 |
04.09.24 16:57:27 | 4 | 546,200 |
04.09.24 16:57:26 | 8 | 546,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:57:25 | 4 | 546,300 |
04.09.24 16:57:24 | 8 | 546,300 |
04.09.24 16:57:24 | 8 | 546,300 |
04.09.24 16:57:23 | 4 | 546,300 |
04.09.24 16:57:22 | 13 | 546,400 |
04.09.24 16:57:22 | 4 | 546,300 |
04.09.24 16:57:21 | 4 | 546,300 |
04.09.24 16:57:20 | 4 | 546,300 |
04.09.24 16:57:20 | 4 | 546,300 |
04.09.24 16:57:19 | 8 | 546,300 |
04.09.24 16:57:18 | 4 | 546,300 |
04.09.24 16:57:17 | 4 | 546,300 |
04.09.24 16:57:17 | 3 | 546,300 |
04.09.24 16:57:16 | 4 | 546,300 |
04.09.24 16:57:16 | 4 | 546,300 |