UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:51:08 | 6 | 458,700 |
17.12.24 18:50:22 | 6 | 459,600 |
17.12.24 18:49:30 | 9 | 459,550 |
17.12.24 18:47:55 | 1 | 458,700 |
17.12.24 18:46:44 | 4 | 459,600 |
17.12.24 18:45:28 | 2 | 460,600 |
17.12.24 18:44:28 | 14 | 459,100 |
17.12.24 18:44:04 | 30 | 458,800 |
17.12.24 18:43:19 | 40 | 458,550 |
17.12.24 18:41:55 | 10 | 459,600 |
17.12.24 18:41:46 | 4 | 459,600 |
17.12.24 18:40:22 | 10 | 459,600 |
17.12.24 18:39:50 | 10 | 459,600 |
17.12.24 18:38:48 | 10 | 460,600 |
17.12.24 18:37:57 | 3 | 460,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:36:53 | 8 | 460,650 |
17.12.24 18:34:50 | 14 | 459,150 |
17.12.24 18:34:32 | 5 | 460,300 |
17.12.24 18:34:03 | 2 | 460,350 |
17.12.24 18:33:04 | 1 | 460,550 |
17.12.24 18:30:34 | 53 | 458,950 |
17.12.24 18:29:19 | 2 | 459,500 |
17.12.24 18:26:33 | 3 | 460,300 |
17.12.24 18:26:03 | 2 | 460,000 |
17.12.24 18:26:01 | 1 | 460,000 |
17.12.24 18:23:38 | 3 | 460,750 |
17.12.24 18:20:30 | 5 | 460,000 |
17.12.24 18:19:20 | 10 | 458,800 |
17.12.24 18:17:47 | 21 | 458,400 |
17.12.24 18:13:43 | 10 | 459,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:11:02 | 1 | 460,000 |
17.12.24 18:10:52 | 2 | 460,300 |
17.12.24 18:10:19 | 100 | 459,150 |
17.12.24 18:10:01 | 8 | 459,900 |
17.12.24 18:08:19 | 3 | 458,050 |
17.12.24 18:07:28 | 54 | 459,150 |
17.12.24 18:05:30 | 4 | 459,050 |
17.12.24 18:05:02 | 2 | 458,250 |
17.12.24 18:04:45 | 4 | 458,350 |
17.12.24 18:04:34 | 10 | 457,250 |
17.12.24 17:59:30 | 2 | 455,900 |
17.12.24 17:59:14 | 5 | 456,200 |
17.12.24 17:58:41 | 3 | 455,050 |
17.12.24 17:56:19 | 2 | 456,600 |
17.12.24 17:54:59 | 1 | 457,250 |