UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:07:12 | 6 | 542,400 |
03.09.24 20:17:30 | 1 | 541,100 |
03.09.24 19:33:46 | 4 | 542,600 |
03.09.24 19:28:17 | 3 | 541,400 |
03.09.24 19:27:54 | 19 | 542,600 |
03.09.24 19:10:02 | 1 | 543,000 |
03.09.24 19:09:56 | 26 | 543,000 |
03.09.24 19:08:06 | 10 | 542,000 |
03.09.24 18:10:21 | 5 | 542,500 |
03.09.24 18:07:57 | 6 | 542,800 |
03.09.24 17:55:00 | 10 | 542,700 |
03.09.24 17:47:58 | 3 | 542,000 |
03.09.24 17:31:18 | 25 | 542,000 |
03.09.24 17:29:35 | 18 | 541,200 |
03.09.24 17:18:00 | 10 | 541,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:59:33 | 2 | 542,100 |
03.09.24 16:57:00 | 10 | 542,600 |
03.09.24 16:56:11 | 30 | 542,400 |
03.09.24 16:54:16 | 5 | 542,000 |
03.09.24 16:52:50 | 3 | 542,300 |
03.09.24 16:52:43 | 3 | 542,300 |
03.09.24 16:44:42 | 6 | 541,800 |
03.09.24 16:43:05 | 12 | 541,900 |
03.09.24 16:37:59 | 2 | 540,800 |
03.09.24 16:27:51 | 2 | 541,500 |
03.09.24 16:25:53 | 5 | 541,000 |
03.09.24 16:15:17 | 5 | 539,800 |
03.09.24 16:04:48 | 5 | 538,300 |
03.09.24 16:00:12 | 1 | 540,500 |
03.09.24 15:43:30 | 10 | 540,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:42:04 | 19 | 540,000 |
03.09.24 15:42:04 | 2 | 539,900 |
03.09.24 15:41:31 | 40 | 539,500 |
03.09.24 15:41:09 | 2 | 539,200 |
03.09.24 15:41:06 | 15 | 539,000 |
03.09.24 15:41:00 | 70 | 539,000 |
03.09.24 15:39:40 | 1 | 538,700 |
03.09.24 15:36:46 | 1 | 537,700 |
03.09.24 15:33:14 | 15 | 537,400 |
03.09.24 15:31:44 | 30 | 536,500 |
03.09.24 15:30:29 | 10 | 537,300 |
03.09.24 15:30:00 | 5 | 535,300 |
03.09.24 15:15:22 | 30 | 533,600 |
03.09.24 14:37:43 | 1 | 534,900 |
03.09.24 14:37:42 | 10 | 534,900 |