UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:58:46 | 12 | 540,900 |
04.09.24 14:58:45 | 12 | 540,900 |
04.09.24 14:58:13 | 12 | 540,900 |
04.09.24 14:57:31 | 30 | 540,300 |
04.09.24 14:57:25 | 30 | 540,300 |
04.09.24 14:51:58 | 7 | 544,900 |
04.09.24 14:50:22 | 10 | 544,900 |
04.09.24 14:48:16 | 2 | 544,900 |
04.09.24 14:22:05 | 2 | 543,700 |
04.09.24 14:20:29 | 5 | 544,900 |
04.09.24 14:15:37 | 4 | 544,900 |
04.09.24 13:54:32 | 10 | 544,900 |
04.09.24 13:52:42 | 5 | 544,900 |
04.09.24 13:19:03 | 30 | 544,700 |
04.09.24 13:09:04 | 20 | 543,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:51:39 | 10 | 544,900 |
04.09.24 12:35:14 | 4 | 542,100 |
04.09.24 12:30:36 | 7 | 544,900 |
04.09.24 12:26:39 | 12 | 544,900 |
04.09.24 12:12:36 | 10 | 541,800 |
04.09.24 12:12:32 | 4 | 544,900 |
04.09.24 12:00:01 | 2 | 541,500 |
04.09.24 11:57:46 | 2 | 544,900 |
04.09.24 11:56:42 | 4 | 544,900 |
04.09.24 11:45:21 | 8 | 541,500 |
04.09.24 11:39:01 | 20 | 541,500 |
04.09.24 11:32:56 | 17 | 541,500 |
04.09.24 11:29:58 | 7 | 542,400 |
04.09.24 11:24:56 | 4 | 541,500 |
04.09.24 11:08:38 | 1 | 544,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:43:00 | 5 | 544,900 |
04.09.24 10:43:00 | 13 | 544,900 |
04.09.24 10:40:29 | 3 | 544,500 |
04.09.24 10:07:20 | 3 | 541,700 |
04.09.24 10:06:52 | 6 | 544,900 |
04.09.24 09:29:58 | 30 | 542,500 |
04.09.24 09:21:40 | 1 | 544,400 |
04.09.24 09:19:06 | 8 | 541,000 |
04.09.24 08:00:05 | 13 | 540,700 |
03.09.24 21:48:18 | 1 | 542,500 |
03.09.24 21:41:14 | 4 | 542,300 |
03.09.24 21:38:33 | 7 | 541,500 |
03.09.24 21:27:21 | 5 | 543,500 |
03.09.24 21:16:59 | 6 | 542,500 |
03.09.24 21:11:57 | 20 | 542,500 |