UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:17:53 | 45 | 455,900 |
17.12.24 17:16:19 | 2 | 455,300 |
17.12.24 17:15:39 | 1 | 455,100 |
17.12.24 17:13:38 | 6 | 456,350 |
17.12.24 17:12:29 | 57 | 456,200 |
17.12.24 17:12:18 | 2 | 456,000 |
17.12.24 17:11:21 | 66 | 455,700 |
17.12.24 17:10:49 | 10 | 454,250 |
17.12.24 17:10:38 | 3 | 454,900 |
17.12.24 17:10:32 | 1 | 454,900 |
17.12.24 17:10:00 | 1 | 455,100 |
17.12.24 17:10:00 | 10 | 455,000 |
17.12.24 17:09:50 | 1 | 454,250 |
17.12.24 17:09:29 | 4 | 454,800 |
17.12.24 17:09:20 | 25 | 454,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:08:32 | 5 | 455,500 |
17.12.24 17:08:29 | 5 | 455,800 |
17.12.24 17:07:58 | 5 | 454,700 |
17.12.24 17:07:56 | 4 | 454,100 |
17.12.24 17:07:55 | 26 | 455,000 |
17.12.24 17:06:47 | 2 | 456,950 |
17.12.24 17:05:43 | 4 | 455,050 |
17.12.24 17:05:19 | 21 | 455,050 |
17.12.24 17:03:50 | 2 | 456,300 |
17.12.24 17:03:41 | 10 | 455,300 |
17.12.24 17:03:31 | 40 | 456,000 |
17.12.24 17:02:25 | 96 | 456,100 |
17.12.24 17:02:21 | 2 | 457,400 |
17.12.24 17:01:51 | 4 | 456,050 |
17.12.24 17:01:48 | 12 | 457,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:01:30 | 25 | 456,300 |
17.12.24 17:00:29 | 11 | 456,800 |
17.12.24 16:59:37 | 220 | 456,000 |
17.12.24 16:59:29 | 42 | 456,000 |
17.12.24 16:58:19 | 2 | 456,850 |
17.12.24 16:56:08 | 3 | 455,750 |
17.12.24 16:55:28 | 2 | 455,200 |
17.12.24 16:55:28 | 5 | 455,550 |
17.12.24 16:55:03 | 1 | 455,850 |
17.12.24 16:54:35 | 24 | 455,800 |
17.12.24 16:54:35 | 10 | 455,800 |
17.12.24 16:54:10 | 9 | 458,000 |
17.12.24 16:53:06 | 6 | 459,000 |
17.12.24 16:52:55 | 3 | 459,450 |
17.12.24 16:52:41 | 15 | 460,100 |