UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:42:41 | 1 | 530,300 |
29.08.24 09:39:17 | 30 | 529,800 |
29.08.24 09:31:39 | 15 | 529,700 |
29.08.24 09:28:02 | 170 | 528,000 |
29.08.24 09:27:52 | 30 | 528,000 |
29.08.24 09:27:43 | 20 | 529,500 |
29.08.24 09:27:33 | 30 | 529,600 |
29.08.24 08:30:36 | 4 | 531,700 |
29.08.24 08:17:35 | 25 | 531,100 |
28.08.24 21:58:09 | 5 | 530,000 |
28.08.24 20:22:44 | 4 | 527,100 |
28.08.24 20:14:46 | 4 | 527,300 |
28.08.24 20:07:44 | 9 | 526,800 |
28.08.24 19:22:33 | 10 | 527,500 |
28.08.24 18:02:14 | 12 | 527,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:29:31 | 6 | 530,100 |
28.08.24 17:22:50 | 12 | 530,400 |
28.08.24 17:13:05 | 4 | 531,300 |
28.08.24 16:14:53 | 150 | 532,400 |
28.08.24 16:08:20 | 12 | 532,000 |
28.08.24 16:06:58 | 8 | 531,900 |
28.08.24 16:06:58 | 12 | 531,900 |
28.08.24 16:00:29 | 3 | 531,000 |
28.08.24 15:46:09 | 1 | 529,300 |
28.08.24 15:43:42 | 33 | 529,600 |
28.08.24 15:36:46 | 1 | 527,800 |
28.08.24 15:25:39 | 20 | 529,400 |
28.08.24 15:25:35 | 30 | 529,400 |
28.08.24 15:08:51 | 10 | 527,500 |
28.08.24 14:52:42 | 9 | 529,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:45:13 | 3 | 527,400 |
28.08.24 14:34:47 | 2 | 529,800 |
28.08.24 13:44:11 | 4 | 527,100 |
28.08.24 13:44:09 | 30 | 526,800 |
28.08.24 13:44:02 | 30 | 527,300 |
28.08.24 13:42:34 | 20 | 527,300 |
28.08.24 13:39:16 | 4 | 527,300 |
28.08.24 13:23:36 | 10 | 530,000 |
28.08.24 13:21:27 | 15 | 527,100 |
28.08.24 13:06:40 | 5 | 530,200 |
28.08.24 13:05:02 | 3 | 530,200 |
28.08.24 12:23:27 | 5 | 530,000 |
28.08.24 12:13:53 | 2 | 529,500 |
28.08.24 12:13:26 | 3 | 529,900 |
28.08.24 12:13:19 | 4 | 529,000 |