UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:01:01 | 5 | 523,600 |
23.08.24 15:54:34 | 20 | 524,300 |
23.08.24 15:52:25 | 1 | 523,700 |
23.08.24 15:50:18 | 4 | 523,100 |
23.08.24 15:48:50 | 1 | 523,800 |
23.08.24 15:48:26 | 1 | 523,300 |
23.08.24 15:39:49 | 1 | 520,600 |
23.08.24 15:39:02 | 14 | 521,800 |
23.08.24 15:33:43 | 11 | 521,000 |
23.08.24 15:32:25 | 7 | 522,400 |
23.08.24 15:09:28 | 15 | 521,400 |
23.08.24 14:56:49 | 5 | 520,200 |
23.08.24 14:20:34 | 20 | 520,700 |
23.08.24 13:55:39 | 9 | 520,700 |
23.08.24 13:55:16 | 2 | 520,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 13:52:03 | 5 | 520,800 |
23.08.24 13:45:16 | 4 | 520,900 |
23.08.24 13:45:06 | 4 | 520,900 |
23.08.24 13:44:55 | 4 | 520,900 |
23.08.24 13:34:06 | 7 | 520,200 |
23.08.24 13:29:58 | 30 | 520,600 |
23.08.24 13:25:48 | 18 | 520,200 |
23.08.24 13:04:08 | 2 | 520,800 |
23.08.24 12:47:19 | 5 | 519,600 |
23.08.24 11:33:12 | 3 | 520,400 |
23.08.24 11:29:58 | 30 | 520,000 |
23.08.24 11:26:43 | 6 | 519,700 |
23.08.24 11:20:19 | 15 | 520,000 |
23.08.24 11:19:46 | 1 | 519,300 |
23.08.24 11:18:38 | 10 | 520,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 11:12:27 | 10 | 522,100 |
23.08.24 11:12:15 | 3 | 522,100 |
23.08.24 10:53:34 | 2 | 522,100 |
23.08.24 10:30:06 | 1 | 520,200 |
23.08.24 10:11:25 | 2 | 521,900 |
23.08.24 09:40:26 | 10 | 522,000 |
23.08.24 09:30:20 | 3 | 522,200 |
23.08.24 09:30:10 | 7 | 522,200 |
23.08.24 09:09:20 | 3 | 521,400 |
23.08.24 08:25:18 | 10 | 520,300 |
23.08.24 08:25:12 | 6 | 520,400 |
23.08.24 08:24:53 | 10 | 520,400 |
22.08.24 21:42:57 | 5 | 518,800 |
22.08.24 21:27:51 | 15 | 516,400 |
22.08.24 20:14:42 | 5 | 515,000 |