UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:30:23 | 5 | 477,150 |
16.12.24 21:29:48 | 5 | 477,300 |
16.12.24 21:29:21 | 3 | 477,300 |
16.12.24 21:24:36 | 10 | 477,600 |
16.12.24 21:22:55 | 3 | 477,850 |
16.12.24 21:21:49 | 10 | 478,050 |
16.12.24 21:21:44 | 15 | 478,000 |
16.12.24 21:12:04 | 21 | 478,250 |
16.12.24 21:11:17 | 2 | 477,650 |
16.12.24 21:00:57 | 10 | 477,650 |
16.12.24 20:56:44 | 1 | 478,750 |
16.12.24 20:51:24 | 2 | 479,450 |
16.12.24 20:49:33 | 2 | 478,400 |
16.12.24 20:44:40 | 20 | 478,100 |
16.12.24 20:40:58 | 6 | 479,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:40:30 | 7 | 479,300 |
16.12.24 20:39:20 | 2 | 479,200 |
16.12.24 20:34:02 | 2 | 480,250 |
16.12.24 20:31:08 | 6 | 480,400 |
16.12.24 20:30:20 | 3 | 480,450 |
16.12.24 20:23:37 | 1 | 479,750 |
16.12.24 20:22:00 | 4 | 479,300 |
16.12.24 20:21:22 | 15 | 479,500 |
16.12.24 20:16:00 | 10 | 479,200 |
16.12.24 20:15:05 | 4 | 479,900 |
16.12.24 20:14:36 | 2 | 478,800 |
16.12.24 20:13:37 | 2 | 479,550 |
16.12.24 20:10:16 | 1 | 479,550 |
16.12.24 20:03:25 | 7 | 477,950 |
16.12.24 20:03:00 | 10 | 479,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:58:24 | 3 | 479,500 |
16.12.24 19:54:55 | 45 | 479,000 |
16.12.24 19:49:11 | 4 | 480,050 |
16.12.24 19:48:35 | 3 | 480,050 |
16.12.24 19:46:50 | 2 | 479,800 |
16.12.24 19:44:00 | 20 | 478,200 |
16.12.24 19:43:11 | 12 | 478,100 |
16.12.24 19:42:57 | 4 | 479,250 |
16.12.24 19:42:56 | 11 | 479,200 |
16.12.24 19:42:29 | 4 | 478,050 |
16.12.24 19:42:21 | 7 | 478,000 |
16.12.24 19:40:45 | 3 | 477,450 |
16.12.24 19:40:33 | 2 | 478,000 |
16.12.24 19:40:12 | 11 | 478,050 |
16.12.24 19:38:27 | 5 | 478,450 |