UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 11:39:37 | 23 | 520,700 |
22.08.24 10:42:12 | 4 | 520,400 |
22.08.24 10:20:41 | 6 | 520,800 |
22.08.24 09:54:46 | 2 | 519,100 |
22.08.24 08:58:58 | 4 | 519,700 |
22.08.24 08:29:59 | 1 | 520,100 |
21.08.24 21:46:22 | 1 | 519,400 |
21.08.24 21:34:06 | 4 | 519,400 |
21.08.24 21:09:42 | 2 | 519,400 |
21.08.24 21:04:23 | 4 | 520,400 |
21.08.24 20:18:03 | 38 | 518,500 |
21.08.24 20:15:55 | 4 | 518,600 |
21.08.24 20:04:57 | 2 | 520,200 |
21.08.24 20:02:13 | 6 | 520,000 |
21.08.24 19:53:52 | 4 | 520,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 19:12:29 | 100 | 521,500 |
21.08.24 18:07:08 | 2 | 521,500 |
21.08.24 18:06:34 | 10 | 521,400 |
21.08.24 18:00:18 | 4 | 521,900 |
21.08.24 17:33:23 | 1 | 521,900 |
21.08.24 17:31:49 | 5 | 521,800 |
21.08.24 17:30:07 | 4 | 522,400 |
21.08.24 17:06:35 | 2 | 521,500 |
21.08.24 16:39:33 | 19 | 524,300 |
21.08.24 16:38:34 | 15 | 524,300 |
21.08.24 16:34:29 | 3 | 523,600 |
21.08.24 16:12:31 | 2 | 522,400 |
21.08.24 16:06:04 | 4 | 522,100 |
21.08.24 15:50:18 | 10 | 522,900 |
21.08.24 15:46:41 | 40 | 523,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 15:46:06 | 1 | 524,200 |
21.08.24 15:36:40 | 1 | 523,600 |
21.08.24 15:13:26 | 1 | 523,000 |
21.08.24 15:06:23 | 4 | 522,100 |
21.08.24 14:37:15 | 12 | 522,100 |
21.08.24 14:25:42 | 9 | 522,100 |
21.08.24 13:51:17 | 30 | 523,400 |
21.08.24 12:49:38 | 3 | 523,500 |
21.08.24 12:43:17 | 24 | 521,500 |
21.08.24 12:42:55 | 9 | 521,400 |
21.08.24 12:42:54 | 24 | 521,400 |
21.08.24 12:35:37 | 2 | 520,000 |
21.08.24 12:35:35 | 24 | 521,400 |
21.08.24 12:26:39 | 20 | 521,400 |
21.08.24 12:19:53 | 16 | 521,000 |