UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:12:16 | 3 | 264,900 |
06.06.25 20:09:55 | 25 | 264,500 |
06.06.25 20:09:03 | 32 | 264,400 |
06.06.25 20:01:16 | 3 | 264,650 |
06.06.25 19:59:16 | 10 | 264,400 |
06.06.25 19:57:37 | 1 | 264,400 |
06.06.25 19:55:47 | 1 | 263,950 |
06.06.25 19:55:13 | 100 | 263,800 |
06.06.25 19:55:12 | 5 | 264,150 |
06.06.25 19:53:31 | 8 | 264,300 |
06.06.25 19:50:34 | 14 | 264,350 |
06.06.25 19:48:26 | 86 | 264,700 |
06.06.25 19:45:28 | 48 | 264,300 |
06.06.25 19:45:23 | 5 | 264,600 |
06.06.25 19:44:42 | 20 | 264,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:41:40 | 3 | 264,200 |
06.06.25 19:41:32 | 2 | 264,550 |
06.06.25 19:38:32 | 1 | 264,250 |
06.06.25 19:34:35 | 1 | 264,250 |
06.06.25 19:30:28 | 94 | 264,000 |
06.06.25 19:30:21 | 50 | 263,900 |
06.06.25 19:29:44 | 10 | 263,800 |
06.06.25 19:29:24 | 14 | 263,750 |
06.06.25 19:15:55 | 2 | 263,450 |
06.06.25 19:15:13 | 7 | 263,650 |
06.06.25 19:05:42 | 5 | 263,350 |
06.06.25 19:02:10 | 2 | 263,450 |
06.06.25 18:52:11 | 1 | 263,100 |
06.06.25 18:48:50 | 7 | 262,500 |
06.06.25 18:48:16 | 4 | 262,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:40:49 | 1 | 262,850 |
06.06.25 18:40:13 | 19 | 262,800 |
06.06.25 18:39:58 | 1 | 262,900 |
06.06.25 18:38:58 | 20 | 262,850 |
06.06.25 18:38:39 | 1 | 262,850 |
06.06.25 18:38:01 | 17 | 263,200 |
06.06.25 18:36:30 | 19 | 263,400 |
06.06.25 18:29:31 | 10 | 263,300 |
06.06.25 18:28:20 | 4 | 263,250 |
06.06.25 18:22:19 | 5 | 262,950 |
06.06.25 18:18:23 | 11 | 262,850 |
06.06.25 18:14:53 | 5 | 263,300 |
06.06.25 18:06:49 | 18 | 263,000 |
06.06.25 17:58:14 | 10 | 263,000 |
06.06.25 17:52:51 | 40 | 263,350 |