UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 21:42:57 | 5 | 518,800 |
22.08.24 21:27:51 | 15 | 516,400 |
22.08.24 20:14:42 | 5 | 515,000 |
22.08.24 19:36:36 | 6 | 515,000 |
22.08.24 18:57:24 | 2 | 514,400 |
22.08.24 18:13:11 | 20 | 515,500 |
22.08.24 17:36:53 | 15 | 516,000 |
22.08.24 17:34:27 | 2 | 514,900 |
22.08.24 17:31:15 | 1 | 513,100 |
22.08.24 17:29:58 | 16 | 514,000 |
22.08.24 17:24:27 | 13 | 514,600 |
22.08.24 17:24:27 | 18 | 515,000 |
22.08.24 17:20:25 | 15 | 515,100 |
22.08.24 17:20:25 | 25 | 515,100 |
22.08.24 17:13:04 | 30 | 517,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:06:04 | 15 | 517,500 |
22.08.24 17:01:33 | 10 | 517,500 |
22.08.24 16:47:54 | 10 | 517,900 |
22.08.24 16:38:33 | 16 | 518,600 |
22.08.24 16:37:23 | 6 | 518,500 |
22.08.24 16:27:54 | 2 | 519,000 |
22.08.24 16:14:22 | 4 | 519,900 |
22.08.24 16:10:39 | 1 | 520,000 |
22.08.24 16:06:53 | 60 | 521,200 |
22.08.24 15:53:37 | 9 | 519,100 |
22.08.24 15:51:31 | 16 | 519,800 |
22.08.24 15:46:11 | 5 | 519,900 |
22.08.24 15:40:27 | 1 | 519,600 |
22.08.24 15:36:37 | 2 | 520,000 |
22.08.24 15:31:06 | 3 | 520,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 15:17:58 | 3 | 521,200 |
22.08.24 15:11:14 | 4 | 519,100 |
22.08.24 15:01:49 | 14 | 521,300 |
22.08.24 14:25:21 | 5 | 521,800 |
22.08.24 14:06:38 | 5 | 521,800 |
22.08.24 14:01:21 | 30 | 521,800 |
22.08.24 14:01:07 | 30 | 521,800 |
22.08.24 13:53:59 | 3 | 521,800 |
22.08.24 13:36:34 | 4 | 522,000 |
22.08.24 13:21:19 | 20 | 519,100 |
22.08.24 12:29:38 | 2 | 519,100 |
22.08.24 12:28:41 | 10 | 519,100 |
22.08.24 12:03:42 | 4 | 519,100 |
22.08.24 11:39:37 | 23 | 520,700 |
22.08.24 10:42:12 | 4 | 520,400 |