UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:40:27 | 5 | 265,400 |
06.06.25 21:37:46 | 128 | 265,600 |
06.06.25 21:37:12 | 50 | 265,850 |
06.06.25 21:32:41 | 1,53 Tsd. | 265,850 |
06.06.25 21:32:21 | 595 | 265,800 |
06.06.25 21:32:17 | 493 | 265,800 |
06.06.25 21:32:12 | 380 | 265,800 |
06.06.25 21:30:58 | 115 | 266,300 |
06.06.25 21:27:41 | 50 | 266,600 |
06.06.25 21:26:41 | 50 | 266,550 |
06.06.25 21:25:23 | 10 | 266,650 |
06.06.25 21:24:05 | 16 | 266,000 |
06.06.25 21:20:54 | 270 | 265,650 |
06.06.25 21:18:11 | 2 | 266,250 |
06.06.25 21:18:05 | 13 | 266,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:17:56 | 80 | 265,900 |
06.06.25 21:17:22 | 23 | 265,950 |
06.06.25 21:15:36 | 30 | 265,450 |
06.06.25 21:14:38 | 20 | 265,200 |
06.06.25 21:14:34 | 4 | 265,150 |
06.06.25 21:13:26 | 31 | 265,050 |
06.06.25 21:11:47 | 19 | 265,050 |
06.06.25 21:10:11 | 100 | 265,250 |
06.06.25 21:08:35 | 4 | 265,250 |
06.06.25 21:07:58 | 4 | 265,250 |
06.06.25 21:05:23 | 67 | 265,000 |
06.06.25 20:59:19 | 2 | 264,500 |
06.06.25 20:56:09 | 50 | 264,850 |
06.06.25 20:49:16 | 1 | 264,600 |
06.06.25 20:47:25 | 1 | 264,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:47:19 | 10 | 264,600 |
06.06.25 20:43:56 | 15 | 264,750 |
06.06.25 20:41:28 | 13 | 264,750 |
06.06.25 20:41:22 | 19 | 264,750 |
06.06.25 20:41:16 | 5 | 264,750 |
06.06.25 20:39:32 | 20 | 264,450 |
06.06.25 20:35:25 | 2 | 264,550 |
06.06.25 20:33:46 | 2 | 264,500 |
06.06.25 20:21:41 | 20 | 264,750 |
06.06.25 20:19:22 | 20 | 264,800 |
06.06.25 20:16:39 | 6 | 264,850 |
06.06.25 20:13:13 | 15 | 264,850 |
06.06.25 20:12:16 | 3 | 264,900 |
06.06.25 20:09:55 | 25 | 264,500 |
06.06.25 20:09:03 | 32 | 264,400 |