ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:26:24 | - | 1.347,200 |
08.10.24 09:26:22 | - | 1.347,000 |
08.10.24 09:26:20 | - | 1.347,200 |
08.10.24 09:26:19 | - | 1.347,400 |
08.10.24 09:26:18 | - | 1.347,400 |
08.10.24 09:26:17 | - | 1.347,800 |
08.10.24 09:26:16 | - | 1.347,600 |
08.10.24 09:26:15 | - | 1.347,600 |
08.10.24 09:26:12 | - | 1.347,600 |
08.10.24 09:26:11 | - | 1.347,600 |
08.10.24 09:26:10 | - | 1.347,800 |
08.10.24 09:26:09 | - | 1.348,000 |
08.10.24 09:26:08 | - | 1.348,000 |
08.10.24 09:26:07 | - | 1.348,200 |
08.10.24 09:26:05 | - | 1.348,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:26:03 | - | 1.348,400 |
08.10.24 09:26:02 | - | 1.348,200 |
08.10.24 09:26:01 | - | 1.348,600 |
08.10.24 09:26:00 | - | 1.348,800 |
08.10.24 09:25:59 | - | 1.348,800 |
08.10.24 09:25:58 | - | 1.349,000 |
08.10.24 09:25:57 | - | 1.349,200 |
08.10.24 09:25:54 | - | 1.350,400 |
08.10.24 09:25:51 | - | 1.350,400 |
08.10.24 09:25:49 | - | 1.350,400 |
08.10.24 09:25:48 | - | 1.350,400 |
08.10.24 09:25:47 | - | 1.350,400 |
08.10.24 09:25:43 | - | 1.350,400 |
08.10.24 09:25:42 | - | 1.350,400 |
08.10.24 09:25:40 | - | 1.350,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:25:38 | - | 1.350,600 |
08.10.24 09:25:37 | - | 1.350,400 |
08.10.24 09:25:34 | - | 1.350,400 |
08.10.24 09:25:32 | - | 1.350,600 |
08.10.24 09:25:31 | - | 1.350,800 |
08.10.24 09:25:25 | - | 1.350,200 |
08.10.24 09:25:24 | - | 1.350,400 |
08.10.24 09:25:22 | - | 1.350,400 |
08.10.24 09:25:18 | - | 1.350,600 |
08.10.24 09:25:17 | - | 1.350,400 |
08.10.24 09:25:17 | - | 1.350,600 |
08.10.24 09:25:14 | - | 1.351,000 |
08.10.24 09:25:13 | - | 1.351,200 |
08.10.24 09:25:11 | - | 1.351,200 |
08.10.24 09:25:10 | - | 1.351,400 |