ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:21:29 | - | 1.351,000 |
08.10.24 09:21:27 | - | 1.350,800 |
08.10.24 09:21:26 | - | 1.350,600 |
08.10.24 09:21:25 | - | 1.350,600 |
08.10.24 09:21:24 | - | 1.350,600 |
08.10.24 09:21:23 | - | 1.350,800 |
08.10.24 09:21:18 | - | 1.350,600 |
08.10.24 09:21:16 | - | 1.349,600 |
08.10.24 09:21:14 | - | 1.349,200 |
08.10.24 09:21:13 | - | 1.349,000 |
08.10.24 09:21:12 | - | 1.349,200 |
08.10.24 09:21:11 | - | 1.348,800 |
08.10.24 09:21:10 | - | 1.348,800 |
08.10.24 09:21:09 | - | 1.348,600 |
08.10.24 09:21:08 | - | 1.349,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:21:04 | - | 1.349,200 |
08.10.24 09:21:03 | - | 1.349,400 |
08.10.24 09:21:01 | - | 1.349,600 |
08.10.24 09:20:56 | - | 1.349,400 |
08.10.24 09:20:54 | - | 1.350,000 |
08.10.24 09:20:53 | - | 1.350,200 |
08.10.24 09:20:48 | - | 1.351,600 |
08.10.24 09:20:45 | - | 1.351,800 |
08.10.24 09:20:44 | - | 1.352,000 |
08.10.24 09:20:43 | - | 1.352,200 |
08.10.24 09:20:42 | - | 1.352,000 |
08.10.24 09:20:41 | - | 1.352,600 |
08.10.24 09:20:40 | - | 1.352,600 |
08.10.24 09:20:38 | - | 1.352,600 |
08.10.24 09:20:37 | - | 1.352,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:20:33 | - | 1.353,200 |
08.10.24 09:20:32 | - | 1.352,600 |
08.10.24 09:20:31 | - | 1.352,400 |
08.10.24 09:20:30 | - | 1.352,600 |
08.10.24 09:20:28 | - | 1.352,800 |
08.10.24 09:20:27 | - | 1.352,600 |
08.10.24 09:20:26 | - | 1.352,400 |
08.10.24 09:20:23 | - | 1.352,600 |
08.10.24 09:20:19 | - | 1.352,200 |
08.10.24 09:20:18 | - | 1.351,600 |
08.10.24 09:20:17 | - | 1.351,800 |
08.10.24 09:20:16 | - | 1.352,000 |
08.10.24 09:20:15 | - | 1.352,200 |
08.10.24 09:20:10 | - | 1.353,000 |
08.10.24 09:20:09 | - | 1.353,000 |