ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:25:08 | - | 1.351,600 |
08.10.24 09:25:06 | - | 1.352,000 |
08.10.24 09:25:04 | - | 1.352,000 |
08.10.24 09:25:03 | - | 1.352,200 |
08.10.24 09:25:02 | - | 1.352,400 |
08.10.24 09:25:00 | - | 1.352,600 |
08.10.24 09:24:51 | - | 1.352,400 |
08.10.24 09:24:48 | - | 1.352,600 |
08.10.24 09:24:47 | - | 1.352,400 |
08.10.24 09:24:46 | - | 1.352,600 |
08.10.24 09:24:45 | - | 1.352,800 |
08.10.24 09:24:30 | - | 1.353,000 |
08.10.24 09:24:24 | - | 1.352,800 |
08.10.24 09:24:21 | - | 1.353,000 |
08.10.24 09:24:16 | - | 1.353,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:24:15 | - | 1.353,200 |
08.10.24 09:24:14 | - | 1.353,200 |
08.10.24 09:24:13 | - | 1.353,000 |
08.10.24 09:24:12 | - | 1.353,400 |
08.10.24 09:24:11 | - | 1.352,800 |
08.10.24 09:24:09 | - | 1.352,600 |
08.10.24 09:24:02 | - | 1.353,000 |
08.10.24 09:23:50 | - | 1.352,800 |
08.10.24 09:23:49 | - | 1.352,600 |
08.10.24 09:23:48 | - | 1.352,800 |
08.10.24 09:23:47 | - | 1.353,000 |
08.10.24 09:23:45 | - | 1.353,200 |
08.10.24 09:23:44 | - | 1.353,000 |
08.10.24 09:23:32 | - | 1.353,200 |
08.10.24 09:23:27 | - | 1.353,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:23:26 | - | 1.352,400 |
08.10.24 09:23:25 | - | 1.352,200 |
08.10.24 09:23:24 | - | 1.351,800 |
08.10.24 09:23:20 | - | 1.352,200 |
08.10.24 09:23:19 | - | 1.352,400 |
08.10.24 09:23:18 | - | 1.352,200 |
08.10.24 09:23:17 | - | 1.352,400 |
08.10.24 09:23:14 | - | 1.352,400 |
08.10.24 09:23:10 | - | 1.352,600 |
08.10.24 09:23:08 | - | 1.352,400 |
08.10.24 09:23:07 | - | 1.352,800 |
08.10.24 09:23:06 | - | 1.352,600 |
08.10.24 09:23:04 | - | 1.352,800 |
08.10.24 09:23:03 | - | 1.353,000 |
08.10.24 09:23:02 | - | 1.352,800 |