ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:30:46 | - | 1.353,600 |
08.10.24 09:30:44 | - | 1.353,400 |
08.10.24 09:30:43 | - | 1.353,600 |
08.10.24 09:30:40 | - | 1.353,800 |
08.10.24 09:30:28 | - | 1.353,600 |
08.10.24 09:30:27 | - | 1.353,400 |
08.10.24 09:30:26 | - | 1.353,400 |
08.10.24 09:30:25 | - | 1.353,400 |
08.10.24 09:30:22 | - | 1.353,600 |
08.10.24 09:30:20 | - | 1.353,200 |
08.10.24 09:30:19 | - | 1.353,000 |
08.10.24 09:30:18 | - | 1.352,600 |
08.10.24 09:30:17 | - | 1.352,800 |
08.10.24 09:30:15 | - | 1.352,600 |
08.10.24 09:30:14 | - | 1.352,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:30:13 | - | 1.352,600 |
08.10.24 09:30:11 | - | 1.352,600 |
08.10.24 09:30:10 | - | 1.352,600 |
08.10.24 09:30:07 | - | 1.352,600 |
08.10.24 09:30:07 | - | 1.353,000 |
08.10.24 09:30:06 | - | 1.353,000 |
08.10.24 09:30:05 | - | 1.352,600 |
08.10.24 09:30:04 | - | 1.352,000 |
08.10.24 09:30:03 | - | 1.352,000 |
08.10.24 09:30:02 | - | 1.352,400 |
08.10.24 09:29:59 | - | 1.352,400 |
08.10.24 09:29:57 | - | 1.352,200 |
08.10.24 09:29:56 | - | 1.352,800 |
08.10.24 09:29:54 | - | 1.352,800 |
08.10.24 09:29:51 | - | 1.352,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:29:50 | - | 1.352,000 |
08.10.24 09:29:46 | - | 1.352,000 |
08.10.24 09:29:45 | - | 1.352,200 |
08.10.24 09:29:39 | - | 1.351,800 |
08.10.24 09:29:38 | - | 1.351,600 |
08.10.24 09:29:37 | - | 1.351,800 |
08.10.24 09:29:36 | - | 1.351,800 |
08.10.24 09:29:35 | - | 1.351,400 |
08.10.24 09:29:34 | - | 1.351,600 |
08.10.24 09:29:33 | - | 1.351,600 |
08.10.24 09:29:22 | - | 1.351,400 |
08.10.24 09:29:21 | - | 1.350,600 |
08.10.24 09:29:20 | - | 1.350,200 |
08.10.24 09:29:18 | - | 1.349,000 |
08.10.24 09:29:09 | - | 1.348,800 |