ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:36:45 | - | 1.358,000 |
08.10.24 09:36:42 | - | 1.358,200 |
08.10.24 09:36:33 | - | 1.358,000 |
08.10.24 09:36:32 | - | 1.357,800 |
08.10.24 09:36:30 | - | 1.357,400 |
08.10.24 09:36:27 | - | 1.357,600 |
08.10.24 09:36:26 | - | 1.357,200 |
08.10.24 09:36:24 | - | 1.357,000 |
08.10.24 09:36:23 | - | 1.357,200 |
08.10.24 09:36:22 | - | 1.357,600 |
08.10.24 09:36:21 | - | 1.357,200 |
08.10.24 09:36:08 | - | 1.357,400 |
08.10.24 09:36:07 | - | 1.357,400 |
08.10.24 09:36:06 | - | 1.357,200 |
08.10.24 09:36:04 | - | 1.357,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:35:58 | - | 1.357,200 |
08.10.24 09:35:57 | - | 1.357,200 |
08.10.24 09:35:56 | - | 1.357,000 |
08.10.24 09:35:54 | - | 1.357,200 |
08.10.24 09:35:52 | - | 1.357,400 |
08.10.24 09:35:49 | - | 1.357,800 |
08.10.24 09:35:39 | - | 1.358,000 |
08.10.24 09:35:37 | - | 1.357,800 |
08.10.24 09:35:35 | - | 1.357,600 |
08.10.24 09:35:32 | - | 1.357,400 |
08.10.24 09:35:31 | - | 1.357,400 |
08.10.24 09:35:31 | - | 1.357,800 |
08.10.24 09:35:30 | - | 1.358,000 |
08.10.24 09:35:27 | - | 1.358,400 |
08.10.24 09:35:26 | - | 1.358,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:35:25 | - | 1.358,600 |
08.10.24 09:35:23 | - | 1.358,600 |
08.10.24 09:35:21 | - | 1.358,400 |
08.10.24 09:35:21 | - | 1.358,800 |
08.10.24 09:35:19 | - | 1.359,600 |
08.10.24 09:35:17 | - | 1.359,800 |
08.10.24 09:35:16 | - | 1.360,200 |
08.10.24 09:35:15 | - | 1.360,400 |
08.10.24 09:35:14 | - | 1.359,200 |
08.10.24 09:35:13 | - | 1.359,000 |
08.10.24 09:35:09 | - | 1.359,200 |
08.10.24 09:35:08 | - | 1.358,600 |
08.10.24 09:35:04 | - | 1.360,000 |
08.10.24 09:35:03 | - | 1.359,800 |
08.10.24 09:35:02 | - | 1.360,000 |