ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:35:00 | - | 1.359,800 |
08.10.24 09:34:59 | - | 1.360,800 |
08.10.24 09:34:56 | - | 1.361,200 |
08.10.24 09:34:54 | - | 1.361,400 |
08.10.24 09:34:53 | - | 1.361,200 |
08.10.24 09:34:46 | - | 1.362,200 |
08.10.24 09:34:45 | - | 1.362,000 |
08.10.24 09:34:44 | - | 1.362,400 |
08.10.24 09:34:43 | - | 1.362,400 |
08.10.24 09:34:42 | - | 1.362,400 |
08.10.24 09:34:38 | - | 1.362,200 |
08.10.24 09:34:37 | - | 1.362,200 |
08.10.24 09:34:36 | - | 1.362,200 |
08.10.24 09:34:35 | - | 1.362,200 |
08.10.24 09:34:34 | - | 1.362,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:34:33 | - | 1.362,800 |
08.10.24 09:34:31 | - | 1.363,400 |
08.10.24 09:34:30 | - | 1.363,600 |
08.10.24 09:34:27 | - | 1.363,400 |
08.10.24 09:34:25 | - | 1.363,000 |
08.10.24 09:34:24 | - | 1.363,000 |
08.10.24 09:34:23 | - | 1.363,000 |
08.10.24 09:34:18 | - | 1.363,000 |
08.10.24 09:34:17 | - | 1.363,000 |
08.10.24 09:34:13 | - | 1.363,400 |
08.10.24 09:34:12 | - | 1.363,600 |
08.10.24 09:34:11 | - | 1.363,400 |
08.10.24 09:34:10 | - | 1.363,600 |
08.10.24 09:34:09 | - | 1.363,200 |
08.10.24 09:34:08 | - | 1.362,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:34:07 | - | 1.362,600 |
08.10.24 09:34:06 | - | 1.362,200 |
08.10.24 09:34:05 | - | 1.362,600 |
08.10.24 09:34:02 | - | 1.362,600 |
08.10.24 09:34:01 | - | 1.362,600 |
08.10.24 09:34:00 | - | 1.362,200 |
08.10.24 09:33:54 | - | 1.362,200 |
08.10.24 09:33:53 | - | 1.362,400 |
08.10.24 09:33:49 | - | 1.362,200 |
08.10.24 09:33:47 | - | 1.362,000 |
08.10.24 09:33:46 | - | 1.362,200 |
08.10.24 09:33:45 | - | 1.362,600 |
08.10.24 09:33:42 | - | 1.362,600 |
08.10.24 09:33:41 | - | 1.362,800 |
08.10.24 09:33:40 | - | 1.362,800 |