ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:43:00 | - | 1.363,400 |
08.10.24 09:42:59 | - | 1.361,800 |
08.10.24 09:42:57 | - | 1.361,800 |
08.10.24 09:42:56 | - | 1.361,600 |
08.10.24 09:42:55 | - | 1.361,600 |
08.10.24 09:42:54 | - | 1.361,400 |
08.10.24 09:42:53 | - | 1.361,200 |
08.10.24 09:42:52 | - | 1.360,400 |
08.10.24 09:42:51 | - | 1.360,400 |
08.10.24 09:42:46 | - | 1.359,600 |
08.10.24 09:42:45 | - | 1.359,800 |
08.10.24 09:42:43 | - | 1.359,800 |
08.10.24 09:42:42 | - | 1.359,800 |
08.10.24 09:42:26 | - | 1.359,800 |
08.10.24 09:42:25 | - | 1.360,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:42:23 | - | 1.360,600 |
08.10.24 09:42:21 | - | 1.360,000 |
08.10.24 09:42:18 | - | 1.360,200 |
08.10.24 09:42:15 | - | 1.359,800 |
08.10.24 09:42:13 | - | 1.359,600 |
08.10.24 09:42:06 | - | 1.360,000 |
08.10.24 09:42:03 | - | 1.360,000 |
08.10.24 09:41:53 | - | 1.359,600 |
08.10.24 09:41:43 | - | 1.360,000 |
08.10.24 09:41:33 | - | 1.359,400 |
08.10.24 09:41:32 | - | 1.359,600 |
08.10.24 09:41:30 | - | 1.359,400 |
08.10.24 09:41:21 | - | 1.359,600 |
08.10.24 09:41:18 | - | 1.359,400 |
08.10.24 09:41:17 | - | 1.359,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:41:16 | - | 1.359,400 |
08.10.24 09:41:14 | - | 1.359,600 |
08.10.24 09:41:13 | - | 1.359,600 |
08.10.24 09:41:12 | - | 1.359,600 |
08.10.24 09:41:10 | - | 1.359,400 |
08.10.24 09:41:07 | - | 1.359,200 |
08.10.24 09:41:05 | - | 1.359,200 |
08.10.24 09:40:58 | - | 1.359,400 |
08.10.24 09:40:47 | - | 1.359,200 |
08.10.24 09:40:45 | - | 1.359,000 |
08.10.24 09:40:43 | - | 1.358,800 |
08.10.24 09:40:42 | - | 1.358,800 |
08.10.24 09:40:39 | - | 1.358,800 |
08.10.24 09:40:35 | - | 1.359,200 |
08.10.24 09:40:34 | - | 1.359,000 |