ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:47:15 | - | 1.369,600 |
08.10.24 09:47:14 | - | 1.369,600 |
08.10.24 09:47:11 | - | 1.369,600 |
08.10.24 09:47:10 | - | 1.369,800 |
08.10.24 09:47:09 | - | 1.369,600 |
08.10.24 09:47:08 | - | 1.369,400 |
08.10.24 09:47:07 | - | 1.368,600 |
08.10.24 09:47:05 | - | 1.368,600 |
08.10.24 09:47:03 | - | 1.368,400 |
08.10.24 09:47:02 | - | 1.368,200 |
08.10.24 09:46:58 | - | 1.368,400 |
08.10.24 09:46:57 | - | 1.368,400 |
08.10.24 09:46:52 | - | 1.368,400 |
08.10.24 09:46:51 | - | 1.368,600 |
08.10.24 09:46:50 | - | 1.368,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:46:47 | - | 1.368,400 |
08.10.24 09:46:45 | - | 1.368,200 |
08.10.24 09:46:37 | - | 1.366,800 |
08.10.24 09:46:34 | - | 1.367,000 |
08.10.24 09:46:32 | - | 1.366,800 |
08.10.24 09:46:21 | - | 1.366,800 |
08.10.24 09:46:20 | - | 1.366,600 |
08.10.24 09:46:18 | - | 1.366,600 |
08.10.24 09:46:17 | - | 1.366,600 |
08.10.24 09:46:16 | - | 1.366,400 |
08.10.24 09:46:15 | - | 1.366,400 |
08.10.24 09:46:09 | - | 1.366,200 |
08.10.24 09:46:01 | - | 1.366,400 |
08.10.24 09:46:00 | - | 1.366,400 |
08.10.24 09:45:59 | - | 1.366,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:45:54 | - | 1.366,200 |
08.10.24 09:45:53 | - | 1.366,200 |
08.10.24 09:45:51 | - | 1.366,200 |
08.10.24 09:45:49 | - | 1.366,400 |
08.10.24 09:45:48 | - | 1.366,400 |
08.10.24 09:45:47 | - | 1.366,200 |
08.10.24 09:45:45 | - | 1.366,200 |
08.10.24 09:45:43 | - | 1.365,800 |
08.10.24 09:45:40 | - | 1.365,800 |
08.10.24 09:45:39 | - | 1.365,800 |
08.10.24 09:45:35 | - | 1.366,000 |
08.10.24 09:45:34 | - | 1.366,000 |
08.10.24 09:45:26 | - | 1.366,000 |
08.10.24 09:45:25 | - | 1.365,800 |
08.10.24 09:45:24 | - | 1.366,000 |