ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:45:23 | - | 1.366,000 |
08.10.24 09:45:18 | - | 1.365,800 |
08.10.24 09:45:13 | - | 1.365,400 |
08.10.24 09:45:07 | - | 1.365,400 |
08.10.24 09:45:06 | - | 1.365,200 |
08.10.24 09:45:05 | - | 1.365,000 |
08.10.24 09:44:59 | - | 1.364,800 |
08.10.24 09:44:58 | - | 1.364,400 |
08.10.24 09:44:57 | - | 1.364,600 |
08.10.24 09:44:56 | - | 1.364,600 |
08.10.24 09:44:55 | - | 1.364,000 |
08.10.24 09:44:47 | - | 1.364,400 |
08.10.24 09:44:46 | - | 1.364,000 |
08.10.24 09:44:42 | - | 1.364,400 |
08.10.24 09:44:39 | - | 1.364,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:44:29 | - | 1.364,200 |
08.10.24 09:44:25 | - | 1.364,000 |
08.10.24 09:44:24 | - | 1.364,200 |
08.10.24 09:44:20 | - | 1.364,000 |
08.10.24 09:44:16 | - | 1.364,000 |
08.10.24 09:44:15 | - | 1.364,000 |
08.10.24 09:44:13 | - | 1.364,000 |
08.10.24 09:44:12 | - | 1.364,000 |
08.10.24 09:44:11 | - | 1.363,800 |
08.10.24 09:44:10 | - | 1.364,200 |
08.10.24 09:44:09 | - | 1.364,200 |
08.10.24 09:44:03 | - | 1.364,000 |
08.10.24 09:44:01 | - | 1.364,000 |
08.10.24 09:44:00 | - | 1.364,000 |
08.10.24 09:43:56 | - | 1.363,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:43:51 | - | 1.363,600 |
08.10.24 09:43:43 | - | 1.363,800 |
08.10.24 09:43:31 | - | 1.363,600 |
08.10.24 09:43:27 | - | 1.363,800 |
08.10.24 09:43:24 | - | 1.363,600 |
08.10.24 09:43:23 | - | 1.363,600 |
08.10.24 09:43:21 | - | 1.363,600 |
08.10.24 09:43:19 | - | 1.363,600 |
08.10.24 09:43:18 | - | 1.363,400 |
08.10.24 09:43:17 | - | 1.363,800 |
08.10.24 09:43:13 | - | 1.363,600 |
08.10.24 09:43:11 | - | 1.363,400 |
08.10.24 09:43:09 | - | 1.363,600 |
08.10.24 09:43:06 | - | 1.363,600 |
08.10.24 09:43:05 | - | 1.363,400 |