ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:38:32 | - | 1.360,400 |
08.10.24 09:38:30 | - | 1.360,000 |
08.10.24 09:38:29 | - | 1.360,000 |
08.10.24 09:38:28 | - | 1.359,600 |
08.10.24 09:38:26 | - | 1.359,600 |
08.10.24 09:38:15 | - | 1.360,600 |
08.10.24 09:38:14 | - | 1.360,800 |
08.10.24 09:38:13 | - | 1.360,600 |
08.10.24 09:38:11 | - | 1.360,400 |
08.10.24 09:38:08 | - | 1.360,600 |
08.10.24 09:38:07 | - | 1.360,200 |
08.10.24 09:38:06 | - | 1.360,000 |
08.10.24 09:38:04 | - | 1.359,800 |
08.10.24 09:38:03 | - | 1.360,200 |
08.10.24 09:38:01 | - | 1.360,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:37:56 | - | 1.359,800 |
08.10.24 09:37:54 | - | 1.360,000 |
08.10.24 09:37:53 | - | 1.359,800 |
08.10.24 09:37:49 | - | 1.359,800 |
08.10.24 09:37:47 | - | 1.360,000 |
08.10.24 09:37:46 | - | 1.358,800 |
08.10.24 09:37:45 | - | 1.359,200 |
08.10.24 09:37:43 | - | 1.359,200 |
08.10.24 09:37:42 | - | 1.359,400 |
08.10.24 09:37:41 | - | 1.359,400 |
08.10.24 09:37:40 | - | 1.359,400 |
08.10.24 09:37:33 | - | 1.359,000 |
08.10.24 09:37:32 | - | 1.359,000 |
08.10.24 09:37:31 | - | 1.358,800 |
08.10.24 09:37:24 | - | 1.359,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:37:18 | - | 1.358,800 |
08.10.24 09:37:17 | - | 1.359,000 |
08.10.24 09:37:16 | - | 1.359,000 |
08.10.24 09:37:15 | - | 1.359,000 |
08.10.24 09:37:14 | - | 1.359,000 |
08.10.24 09:37:12 | - | 1.359,200 |
08.10.24 09:37:11 | - | 1.358,800 |
08.10.24 09:37:10 | - | 1.358,400 |
08.10.24 09:37:08 | - | 1.358,200 |
08.10.24 09:37:05 | - | 1.358,400 |
08.10.24 09:36:58 | - | 1.358,200 |
08.10.24 09:36:57 | - | 1.358,000 |
08.10.24 09:36:52 | - | 1.358,200 |
08.10.24 09:36:51 | - | 1.358,400 |
08.10.24 09:36:49 | - | 1.358,200 |