ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:32:19 | - | 1.354,800 |
08.10.24 09:32:18 | - | 1.354,800 |
08.10.24 09:32:17 | - | 1.354,800 |
08.10.24 09:32:05 | - | 1.354,800 |
08.10.24 09:32:04 | - | 1.354,600 |
08.10.24 09:32:02 | - | 1.354,000 |
08.10.24 09:31:59 | - | 1.353,800 |
08.10.24 09:31:58 | - | 1.354,000 |
08.10.24 09:31:57 | - | 1.354,400 |
08.10.24 09:31:55 | - | 1.354,000 |
08.10.24 09:31:53 | - | 1.354,200 |
08.10.24 09:31:51 | - | 1.354,400 |
08.10.24 09:31:47 | - | 1.354,400 |
08.10.24 09:31:46 | - | 1.354,400 |
08.10.24 09:31:45 | - | 1.354,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:31:44 | - | 1.354,200 |
08.10.24 09:31:43 | - | 1.353,800 |
08.10.24 09:31:42 | - | 1.353,800 |
08.10.24 09:31:41 | - | 1.353,600 |
08.10.24 09:31:36 | - | 1.353,600 |
08.10.24 09:31:33 | - | 1.353,400 |
08.10.24 09:31:32 | - | 1.353,600 |
08.10.24 09:31:31 | - | 1.353,800 |
08.10.24 09:31:27 | - | 1.354,600 |
08.10.24 09:31:26 | - | 1.354,600 |
08.10.24 09:31:20 | - | 1.354,600 |
08.10.24 09:31:19 | - | 1.354,600 |
08.10.24 09:31:18 | - | 1.354,600 |
08.10.24 09:31:17 | - | 1.354,600 |
08.10.24 09:31:16 | - | 1.354,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:31:15 | - | 1.354,600 |
08.10.24 09:31:14 | - | 1.354,600 |
08.10.24 09:31:12 | - | 1.354,600 |
08.10.24 09:31:10 | - | 1.354,400 |
08.10.24 09:31:07 | - | 1.354,200 |
08.10.24 09:31:06 | - | 1.354,400 |
08.10.24 09:31:03 | - | 1.354,200 |
08.10.24 09:31:02 | - | 1.354,200 |
08.10.24 09:30:59 | - | 1.353,600 |
08.10.24 09:30:58 | - | 1.353,600 |
08.10.24 09:30:56 | - | 1.353,600 |
08.10.24 09:30:54 | - | 1.353,800 |
08.10.24 09:30:53 | - | 1.353,600 |
08.10.24 09:30:51 | - | 1.353,600 |
08.10.24 09:30:50 | - | 1.353,400 |