ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:29:06 | - | 1.348,600 |
08.10.24 09:29:05 | - | 1.348,800 |
08.10.24 09:29:03 | - | 1.348,600 |
08.10.24 09:29:02 | - | 1.348,600 |
08.10.24 09:29:01 | - | 1.348,400 |
08.10.24 09:29:00 | - | 1.348,400 |
08.10.24 09:28:58 | - | 1.348,400 |
08.10.24 09:28:57 | - | 1.348,200 |
08.10.24 09:28:56 | - | 1.348,400 |
08.10.24 09:28:55 | - | 1.348,200 |
08.10.24 09:28:54 | - | 1.348,400 |
08.10.24 09:28:52 | - | 1.348,200 |
08.10.24 09:28:50 | - | 1.348,400 |
08.10.24 09:28:47 | - | 1.348,200 |
08.10.24 09:28:46 | - | 1.348,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:28:45 | - | 1.348,200 |
08.10.24 09:28:42 | - | 1.348,000 |
08.10.24 09:28:41 | - | 1.348,000 |
08.10.24 09:28:40 | - | 1.348,200 |
08.10.24 09:28:38 | - | 1.347,200 |
08.10.24 09:28:37 | - | 1.347,400 |
08.10.24 09:28:33 | - | 1.347,600 |
08.10.24 09:28:32 | - | 1.347,200 |
08.10.24 09:28:28 | - | 1.347,400 |
08.10.24 09:28:27 | - | 1.347,600 |
08.10.24 09:28:26 | - | 1.347,400 |
08.10.24 09:28:24 | - | 1.347,600 |
08.10.24 09:28:23 | - | 1.347,800 |
08.10.24 09:28:22 | - | 1.348,200 |
08.10.24 09:28:21 | - | 1.348,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:28:19 | - | 1.349,000 |
08.10.24 09:28:18 | - | 1.349,400 |
08.10.24 09:28:17 | - | 1.349,600 |
08.10.24 09:28:15 | - | 1.348,600 |
08.10.24 09:28:14 | - | 1.348,600 |
08.10.24 09:28:13 | - | 1.348,400 |
08.10.24 09:28:12 | - | 1.348,200 |
08.10.24 09:28:03 | - | 1.347,800 |
08.10.24 09:28:02 | - | 1.347,400 |
08.10.24 09:28:01 | - | 1.347,000 |
08.10.24 09:27:54 | - | 1.347,200 |
08.10.24 09:27:50 | - | 1.347,400 |
08.10.24 09:27:47 | - | 1.347,600 |
08.10.24 09:27:44 | - | 1.347,400 |
08.10.24 09:27:43 | - | 1.347,800 |