ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:27:42 | - | 1.348,000 |
08.10.24 09:27:41 | - | 1.348,000 |
08.10.24 09:27:40 | - | 1.348,000 |
08.10.24 09:27:38 | - | 1.348,000 |
08.10.24 09:27:36 | - | 1.348,000 |
08.10.24 09:27:35 | - | 1.347,800 |
08.10.24 09:27:32 | - | 1.348,000 |
08.10.24 09:27:30 | - | 1.347,800 |
08.10.24 09:27:28 | - | 1.347,800 |
08.10.24 09:27:27 | - | 1.347,800 |
08.10.24 09:27:25 | - | 1.347,600 |
08.10.24 09:27:20 | - | 1.347,800 |
08.10.24 09:27:19 | - | 1.348,000 |
08.10.24 09:27:17 | - | 1.348,200 |
08.10.24 09:27:14 | - | 1.348,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:27:13 | - | 1.348,200 |
08.10.24 09:27:11 | - | 1.347,400 |
08.10.24 09:27:10 | - | 1.347,400 |
08.10.24 09:27:08 | - | 1.347,600 |
08.10.24 09:27:07 | - | 1.347,800 |
08.10.24 09:27:06 | - | 1.348,200 |
08.10.24 09:27:05 | - | 1.348,200 |
08.10.24 09:27:03 | - | 1.347,800 |
08.10.24 09:26:58 | - | 1.347,600 |
08.10.24 09:26:57 | - | 1.347,800 |
08.10.24 09:26:52 | - | 1.348,800 |
08.10.24 09:26:51 | - | 1.349,000 |
08.10.24 09:26:47 | - | 1.349,000 |
08.10.24 09:26:46 | - | 1.349,200 |
08.10.24 09:26:45 | - | 1.349,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:26:41 | - | 1.349,200 |
08.10.24 09:26:40 | - | 1.349,000 |
08.10.24 09:26:39 | - | 1.349,000 |
08.10.24 09:26:38 | - | 1.349,000 |
08.10.24 09:26:36 | - | 1.348,800 |
08.10.24 09:26:35 | - | 1.348,800 |
08.10.24 09:26:34 | - | 1.348,600 |
08.10.24 09:26:33 | - | 1.348,600 |
08.10.24 09:26:32 | - | 1.348,400 |
08.10.24 09:26:31 | - | 1.347,800 |
08.10.24 09:26:30 | - | 1.347,400 |
08.10.24 09:26:29 | - | 1.347,600 |
08.10.24 09:26:28 | - | 1.347,400 |
08.10.24 09:26:27 | - | 1.347,600 |
08.10.24 09:26:26 | - | 1.347,600 |