ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:49:40 | - | 1.366,600 |
08.10.24 09:49:36 | - | 1.367,000 |
08.10.24 09:49:33 | - | 1.366,800 |
08.10.24 09:49:32 | - | 1.366,400 |
08.10.24 09:49:26 | - | 1.366,800 |
08.10.24 09:49:23 | - | 1.367,000 |
08.10.24 09:49:22 | - | 1.368,000 |
08.10.24 09:49:21 | - | 1.368,000 |
08.10.24 09:49:19 | - | 1.368,600 |
08.10.24 09:49:18 | - | 1.369,600 |
08.10.24 09:49:13 | - | 1.371,400 |
08.10.24 09:49:12 | - | 1.371,000 |
08.10.24 09:49:11 | - | 1.371,600 |
08.10.24 09:49:10 | - | 1.371,400 |
08.10.24 09:49:03 | - | 1.371,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:49:02 | - | 1.371,600 |
08.10.24 09:49:01 | - | 1.371,400 |
08.10.24 09:48:55 | - | 1.371,200 |
08.10.24 09:48:54 | - | 1.371,000 |
08.10.24 09:48:53 | - | 1.371,200 |
08.10.24 09:48:50 | - | 1.370,600 |
08.10.24 09:48:49 | - | 1.370,400 |
08.10.24 09:48:40 | - | 1.370,600 |
08.10.24 09:48:39 | - | 1.370,600 |
08.10.24 09:48:37 | - | 1.370,600 |
08.10.24 09:48:34 | - | 1.370,600 |
08.10.24 09:48:33 | - | 1.370,400 |
08.10.24 09:48:32 | - | 1.370,600 |
08.10.24 09:48:31 | - | 1.370,600 |
08.10.24 09:48:30 | - | 1.370,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:48:25 | - | 1.370,400 |
08.10.24 09:48:15 | - | 1.370,200 |
08.10.24 09:48:05 | - | 1.370,400 |
08.10.24 09:48:03 | - | 1.370,200 |
08.10.24 09:48:02 | - | 1.370,600 |
08.10.24 09:48:01 | - | 1.370,600 |
08.10.24 09:47:55 | - | 1.370,600 |
08.10.24 09:47:54 | - | 1.370,200 |
08.10.24 09:47:51 | - | 1.370,200 |
08.10.24 09:47:49 | - | 1.370,200 |
08.10.24 09:47:45 | - | 1.370,000 |
08.10.24 09:47:40 | - | 1.369,800 |
08.10.24 09:47:38 | - | 1.369,400 |
08.10.24 09:47:18 | - | 1.369,400 |
08.10.24 09:47:16 | - | 1.369,600 |