ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:51:31 | - | 1.363,800 |
08.10.24 09:51:30 | - | 1.363,400 |
08.10.24 09:51:26 | - | 1.363,200 |
08.10.24 09:51:25 | - | 1.363,200 |
08.10.24 09:51:24 | - | 1.363,200 |
08.10.24 09:51:23 | - | 1.363,200 |
08.10.24 09:51:21 | - | 1.363,200 |
08.10.24 09:51:19 | - | 1.363,000 |
08.10.24 09:51:18 | - | 1.363,200 |
08.10.24 09:51:17 | - | 1.363,200 |
08.10.24 09:51:16 | - | 1.363,800 |
08.10.24 09:51:11 | - | 1.364,200 |
08.10.24 09:51:10 | - | 1.364,400 |
08.10.24 09:51:09 | - | 1.364,000 |
08.10.24 09:50:57 | - | 1.365,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:50:56 | - | 1.365,600 |
08.10.24 09:50:55 | - | 1.365,800 |
08.10.24 09:50:51 | - | 1.366,200 |
08.10.24 09:50:44 | - | 1.366,200 |
08.10.24 09:50:43 | - | 1.365,800 |
08.10.24 09:50:42 | - | 1.365,800 |
08.10.24 09:50:41 | - | 1.365,600 |
08.10.24 09:50:40 | - | 1.365,800 |
08.10.24 09:50:39 | - | 1.365,600 |
08.10.24 09:50:36 | - | 1.365,800 |
08.10.24 09:50:31 | - | 1.365,800 |
08.10.24 09:50:29 | - | 1.366,000 |
08.10.24 09:50:27 | - | 1.366,200 |
08.10.24 09:50:24 | - | 1.366,000 |
08.10.24 09:50:21 | - | 1.366,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:50:19 | - | 1.366,000 |
08.10.24 09:50:18 | - | 1.365,800 |
08.10.24 09:50:16 | - | 1.365,800 |
08.10.24 09:50:14 | - | 1.365,800 |
08.10.24 09:50:09 | - | 1.365,800 |
08.10.24 09:50:08 | - | 1.365,800 |
08.10.24 09:50:07 | - | 1.365,800 |
08.10.24 09:50:05 | - | 1.365,200 |
08.10.24 09:50:03 | - | 1.365,400 |
08.10.24 09:50:00 | - | 1.365,400 |
08.10.24 09:49:59 | - | 1.365,400 |
08.10.24 09:49:56 | - | 1.365,400 |
08.10.24 09:49:54 | - | 1.365,600 |
08.10.24 09:49:52 | - | 1.365,400 |
08.10.24 09:49:51 | - | 1.365,800 |