ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:00:57 | - | 1.360,000 |
08.10.24 10:00:52 | - | 1.359,600 |
08.10.24 10:00:51 | - | 1.359,800 |
08.10.24 10:00:48 | - | 1.359,600 |
08.10.24 10:00:47 | - | 1.359,600 |
08.10.24 10:00:46 | - | 1.359,600 |
08.10.24 10:00:39 | - | 1.360,000 |
08.10.24 10:00:37 | - | 1.360,000 |
08.10.24 10:00:36 | - | 1.360,000 |
08.10.24 10:00:32 | - | 1.360,000 |
08.10.24 10:00:30 | - | 1.360,200 |
08.10.24 10:00:18 | - | 1.360,000 |
08.10.24 10:00:17 | - | 1.360,400 |
08.10.24 10:00:16 | - | 1.361,200 |
08.10.24 10:00:14 | - | 1.361,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:00:07 | - | 1.361,600 |
08.10.24 10:00:04 | - | 1.361,600 |
08.10.24 10:00:01 | - | 1.361,800 |
08.10.24 09:59:59 | - | 1.361,600 |
08.10.24 09:59:57 | - | 1.361,400 |
08.10.24 09:59:56 | - | 1.361,800 |
08.10.24 09:59:55 | - | 1.361,600 |
08.10.24 09:59:54 | - | 1.361,200 |
08.10.24 09:59:53 | - | 1.361,200 |
08.10.24 09:59:52 | - | 1.361,000 |
08.10.24 09:59:50 | - | 1.361,000 |
08.10.24 09:59:49 | - | 1.361,000 |
08.10.24 09:59:46 | - | 1.361,000 |
08.10.24 09:59:45 | - | 1.361,200 |
08.10.24 09:59:44 | - | 1.361,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:59:43 | - | 1.361,400 |
08.10.24 09:59:41 | - | 1.361,200 |
08.10.24 09:59:40 | - | 1.361,200 |
08.10.24 09:59:39 | - | 1.361,200 |
08.10.24 09:59:37 | - | 1.361,200 |
08.10.24 09:59:35 | - | 1.361,400 |
08.10.24 09:59:34 | - | 1.361,400 |
08.10.24 09:59:31 | - | 1.361,600 |
08.10.24 09:59:30 | - | 1.361,800 |
08.10.24 09:59:29 | - | 1.362,000 |
08.10.24 09:59:28 | - | 1.361,800 |
08.10.24 09:59:27 | - | 1.361,000 |
08.10.24 09:59:25 | - | 1.361,200 |
08.10.24 09:59:24 | - | 1.361,000 |
08.10.24 09:59:17 | - | 1.361,200 |