ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:11:26 | - | 1.359,800 |
08.10.24 10:11:22 | - | 1.360,000 |
08.10.24 10:11:21 | - | 1.359,800 |
08.10.24 10:11:11 | - | 1.359,800 |
08.10.24 10:11:09 | - | 1.360,400 |
08.10.24 10:11:09 | - | 1.360,600 |
08.10.24 10:11:08 | - | 1.360,600 |
08.10.24 10:11:06 | - | 1.360,400 |
08.10.24 10:10:56 | - | 1.360,400 |
08.10.24 10:10:54 | - | 1.360,600 |
08.10.24 10:10:52 | - | 1.360,800 |
08.10.24 10:10:50 | - | 1.360,600 |
08.10.24 10:10:41 | - | 1.361,000 |
08.10.24 10:10:39 | - | 1.361,200 |
08.10.24 10:10:37 | - | 1.361,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:10:35 | - | 1.361,200 |
08.10.24 10:10:34 | - | 1.361,200 |
08.10.24 10:10:33 | - | 1.360,800 |
08.10.24 10:10:31 | - | 1.360,600 |
08.10.24 10:10:31 | - | 1.360,600 |
08.10.24 10:10:29 | - | 1.361,000 |
08.10.24 10:10:28 | - | 1.360,800 |
08.10.24 10:10:27 | - | 1.360,800 |
08.10.24 10:10:26 | - | 1.360,800 |
08.10.24 10:10:23 | - | 1.360,800 |
08.10.24 10:10:22 | - | 1.360,600 |
08.10.24 10:10:07 | - | 1.360,400 |
08.10.24 10:10:06 | - | 1.360,200 |
08.10.24 10:10:01 | - | 1.360,400 |
08.10.24 10:10:00 | - | 1.360,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:09:59 | - | 1.360,400 |
08.10.24 10:09:58 | - | 1.360,400 |
08.10.24 10:09:57 | - | 1.360,400 |
08.10.24 10:09:56 | - | 1.360,400 |
08.10.24 10:09:55 | - | 1.360,200 |
08.10.24 10:09:51 | - | 1.360,400 |
08.10.24 10:09:26 | - | 1.360,000 |
08.10.24 10:09:25 | - | 1.359,600 |
08.10.24 10:09:24 | - | 1.359,600 |
08.10.24 10:09:21 | - | 1.359,600 |
08.10.24 10:09:17 | - | 1.359,800 |
08.10.24 10:09:16 | - | 1.359,600 |
08.10.24 10:09:13 | - | 1.359,400 |
08.10.24 10:09:06 | - | 1.359,400 |
08.10.24 10:09:03 | - | 1.359,200 |