ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:21:37 | - | 1.357,600 |
08.10.24 10:21:27 | - | 1.358,200 |
08.10.24 10:21:23 | - | 1.358,200 |
08.10.24 10:21:15 | - | 1.358,400 |
08.10.24 10:21:14 | - | 1.358,400 |
08.10.24 10:21:03 | - | 1.358,400 |
08.10.24 10:21:02 | - | 1.358,800 |
08.10.24 10:21:01 | - | 1.358,200 |
08.10.24 10:20:58 | - | 1.358,000 |
08.10.24 10:20:54 | - | 1.357,800 |
08.10.24 10:20:51 | - | 1.358,000 |
08.10.24 10:20:44 | - | 1.357,800 |
08.10.24 10:20:43 | - | 1.357,600 |
08.10.24 10:20:37 | - | 1.357,400 |
08.10.24 10:20:34 | - | 1.357,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:20:33 | - | 1.357,000 |
08.10.24 10:20:24 | - | 1.357,800 |
08.10.24 10:20:22 | - | 1.358,000 |
08.10.24 10:20:18 | - | 1.357,800 |
08.10.24 10:20:17 | - | 1.358,000 |
08.10.24 10:20:12 | - | 1.358,200 |
08.10.24 10:20:07 | - | 1.358,600 |
08.10.24 10:20:06 | - | 1.358,800 |
08.10.24 10:20:04 | - | 1.358,800 |
08.10.24 10:20:02 | - | 1.358,600 |
08.10.24 10:19:59 | - | 1.358,600 |
08.10.24 10:19:58 | - | 1.358,600 |
08.10.24 10:19:57 | - | 1.358,600 |
08.10.24 10:19:56 | - | 1.358,600 |
08.10.24 10:19:55 | - | 1.358,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:19:54 | - | 1.358,800 |
08.10.24 10:19:49 | - | 1.358,600 |
08.10.24 10:19:48 | - | 1.358,600 |
08.10.24 10:19:45 | - | 1.358,400 |
08.10.24 10:19:43 | - | 1.358,600 |
08.10.24 10:19:42 | - | 1.358,600 |
08.10.24 10:19:41 | - | 1.358,600 |
08.10.24 10:19:37 | - | 1.358,600 |
08.10.24 10:19:36 | - | 1.358,400 |
08.10.24 10:19:35 | - | 1.358,600 |
08.10.24 10:19:34 | - | 1.358,400 |
08.10.24 10:19:28 | - | 1.358,600 |
08.10.24 10:19:25 | - | 1.358,400 |
08.10.24 10:19:24 | - | 1.358,600 |
08.10.24 10:19:17 | - | 1.358,200 |