ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:23:48 | - | 1.356,200 |
08.10.24 10:23:47 | - | 1.356,000 |
08.10.24 10:23:44 | - | 1.356,000 |
08.10.24 10:23:42 | - | 1.356,200 |
08.10.24 10:23:40 | - | 1.356,200 |
08.10.24 10:23:35 | - | 1.356,000 |
08.10.24 10:23:32 | - | 1.356,000 |
08.10.24 10:23:29 | - | 1.356,400 |
08.10.24 10:23:28 | - | 1.356,400 |
08.10.24 10:23:27 | - | 1.356,200 |
08.10.24 10:23:17 | - | 1.356,000 |
08.10.24 10:23:16 | - | 1.355,800 |
08.10.24 10:23:11 | - | 1.355,600 |
08.10.24 10:23:10 | - | 1.355,600 |
08.10.24 10:23:07 | - | 1.355,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:23:03 | - | 1.355,000 |
08.10.24 10:23:02 | - | 1.355,200 |
08.10.24 10:22:59 | - | 1.355,000 |
08.10.24 10:22:58 | - | 1.355,200 |
08.10.24 10:22:57 | - | 1.355,400 |
08.10.24 10:22:53 | - | 1.355,400 |
08.10.24 10:22:51 | - | 1.355,200 |
08.10.24 10:22:50 | - | 1.355,400 |
08.10.24 10:22:49 | - | 1.355,400 |
08.10.24 10:22:48 | - | 1.355,600 |
08.10.24 10:22:47 | - | 1.355,400 |
08.10.24 10:22:46 | - | 1.355,600 |
08.10.24 10:22:45 | - | 1.355,400 |
08.10.24 10:22:43 | - | 1.355,600 |
08.10.24 10:22:42 | - | 1.355,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:22:40 | - | 1.356,000 |
08.10.24 10:22:28 | - | 1.356,200 |
08.10.24 10:22:22 | - | 1.356,600 |
08.10.24 10:22:20 | - | 1.356,600 |
08.10.24 10:22:17 | - | 1.356,600 |
08.10.24 10:22:16 | - | 1.356,400 |
08.10.24 10:22:11 | - | 1.356,600 |
08.10.24 10:22:10 | - | 1.356,600 |
08.10.24 10:22:09 | - | 1.356,800 |
08.10.24 10:22:08 | - | 1.356,800 |
08.10.24 10:22:03 | - | 1.356,600 |
08.10.24 10:21:45 | - | 1.357,200 |
08.10.24 10:21:44 | - | 1.357,200 |
08.10.24 10:21:41 | - | 1.357,400 |
08.10.24 10:21:39 | - | 1.357,800 |