ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:14:19 | - | 1.359,400 |
08.10.24 10:14:03 | - | 1.359,600 |
08.10.24 10:14:02 | - | 1.359,400 |
08.10.24 10:13:59 | - | 1.359,600 |
08.10.24 10:13:57 | - | 1.359,600 |
08.10.24 10:13:44 | - | 1.359,400 |
08.10.24 10:13:43 | - | 1.359,400 |
08.10.24 10:13:35 | - | 1.359,000 |
08.10.24 10:13:34 | - | 1.359,000 |
08.10.24 10:13:32 | - | 1.358,800 |
08.10.24 10:13:31 | - | 1.359,000 |
08.10.24 10:13:27 | - | 1.359,000 |
08.10.24 10:13:26 | - | 1.358,800 |
08.10.24 10:13:25 | - | 1.358,400 |
08.10.24 10:13:24 | - | 1.358,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:13:21 | - | 1.358,000 |
08.10.24 10:13:20 | - | 1.358,000 |
08.10.24 10:13:18 | - | 1.358,200 |
08.10.24 10:13:16 | - | 1.358,200 |
08.10.24 10:13:13 | - | 1.358,200 |
08.10.24 10:12:43 | - | 1.358,200 |
08.10.24 10:12:42 | - | 1.358,400 |
08.10.24 10:12:39 | - | 1.358,400 |
08.10.24 10:12:35 | - | 1.358,400 |
08.10.24 10:12:33 | - | 1.358,400 |
08.10.24 10:12:32 | - | 1.358,200 |
08.10.24 10:12:31 | - | 1.358,600 |
08.10.24 10:12:30 | - | 1.358,600 |
08.10.24 10:12:28 | - | 1.358,600 |
08.10.24 10:12:27 | - | 1.358,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:12:23 | - | 1.358,800 |
08.10.24 10:12:12 | - | 1.359,000 |
08.10.24 10:12:09 | - | 1.359,200 |
08.10.24 10:12:08 | - | 1.359,000 |
08.10.24 10:12:00 | - | 1.359,400 |
08.10.24 10:11:59 | - | 1.359,800 |
08.10.24 10:11:48 | - | 1.359,800 |
08.10.24 10:11:47 | - | 1.359,800 |
08.10.24 10:11:45 | - | 1.360,000 |
08.10.24 10:11:39 | - | 1.359,800 |
08.10.24 10:11:33 | - | 1.359,800 |
08.10.24 10:11:32 | - | 1.359,800 |
08.10.24 10:11:31 | - | 1.359,800 |
08.10.24 10:11:29 | - | 1.359,800 |
08.10.24 10:11:27 | - | 1.359,800 |