ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:16:22 | - | 1.357,200 |
08.10.24 10:16:21 | - | 1.358,000 |
08.10.24 10:16:20 | - | 1.358,000 |
08.10.24 10:16:17 | - | 1.358,000 |
08.10.24 10:16:16 | - | 1.358,200 |
08.10.24 10:16:15 | - | 1.358,200 |
08.10.24 10:16:14 | - | 1.358,400 |
08.10.24 10:16:12 | - | 1.358,600 |
08.10.24 10:16:11 | - | 1.358,800 |
08.10.24 10:16:10 | - | 1.358,600 |
08.10.24 10:15:54 | - | 1.358,800 |
08.10.24 10:15:53 | - | 1.358,600 |
08.10.24 10:15:51 | - | 1.358,800 |
08.10.24 10:15:50 | - | 1.358,600 |
08.10.24 10:15:48 | - | 1.358,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:15:45 | - | 1.358,600 |
08.10.24 10:15:43 | - | 1.358,800 |
08.10.24 10:15:41 | - | 1.358,600 |
08.10.24 10:15:37 | - | 1.358,800 |
08.10.24 10:15:36 | - | 1.358,800 |
08.10.24 10:15:35 | - | 1.358,800 |
08.10.24 10:15:34 | - | 1.358,600 |
08.10.24 10:15:33 | - | 1.359,000 |
08.10.24 10:15:30 | - | 1.359,600 |
08.10.24 10:15:26 | - | 1.360,000 |
08.10.24 10:15:21 | - | 1.360,000 |
08.10.24 10:15:19 | - | 1.360,000 |
08.10.24 10:15:15 | - | 1.360,000 |
08.10.24 10:15:12 | - | 1.359,800 |
08.10.24 10:15:10 | - | 1.359,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:15:08 | - | 1.359,800 |
08.10.24 10:15:07 | - | 1.359,800 |
08.10.24 10:15:06 | - | 1.359,600 |
08.10.24 10:15:04 | - | 1.359,600 |
08.10.24 10:15:02 | - | 1.359,400 |
08.10.24 10:14:59 | - | 1.359,600 |
08.10.24 10:14:57 | - | 1.359,600 |
08.10.24 10:14:45 | - | 1.359,400 |
08.10.24 10:14:43 | - | 1.359,600 |
08.10.24 10:14:41 | - | 1.359,400 |
08.10.24 10:14:40 | - | 1.359,400 |
08.10.24 10:14:39 | - | 1.359,400 |
08.10.24 10:14:37 | - | 1.359,600 |
08.10.24 10:14:30 | - | 1.359,400 |
08.10.24 10:14:29 | - | 1.359,600 |