ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:06:14 | - | 1.359,200 |
08.10.24 10:06:12 | - | 1.359,400 |
08.10.24 10:06:01 | - | 1.359,200 |
08.10.24 10:05:50 | - | 1.359,600 |
08.10.24 10:05:29 | - | 1.359,600 |
08.10.24 10:05:27 | - | 1.359,600 |
08.10.24 10:05:26 | - | 1.359,600 |
08.10.24 10:05:24 | - | 1.359,600 |
08.10.24 10:05:19 | - | 1.359,800 |
08.10.24 10:05:15 | - | 1.359,800 |
08.10.24 10:05:12 | - | 1.359,800 |
08.10.24 10:05:05 | - | 1.359,800 |
08.10.24 10:05:02 | - | 1.359,800 |
08.10.24 10:04:58 | - | 1.360,400 |
08.10.24 10:04:57 | - | 1.360,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:04:51 | - | 1.360,400 |
08.10.24 10:04:50 | - | 1.360,400 |
08.10.24 10:04:45 | - | 1.360,400 |
08.10.24 10:04:40 | - | 1.360,200 |
08.10.24 10:04:38 | - | 1.360,000 |
08.10.24 10:04:36 | - | 1.360,200 |
08.10.24 10:04:35 | - | 1.360,000 |
08.10.24 10:04:34 | - | 1.360,200 |
08.10.24 10:04:30 | - | 1.359,400 |
08.10.24 10:04:29 | - | 1.359,400 |
08.10.24 10:04:28 | - | 1.359,200 |
08.10.24 10:04:26 | - | 1.359,400 |
08.10.24 10:04:24 | - | 1.359,400 |
08.10.24 10:04:22 | - | 1.359,400 |
08.10.24 10:04:21 | - | 1.359,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:04:11 | - | 1.359,400 |
08.10.24 10:04:09 | - | 1.359,400 |
08.10.24 10:04:08 | - | 1.359,600 |
08.10.24 10:04:06 | - | 1.360,400 |
08.10.24 10:04:04 | - | 1.360,600 |
08.10.24 10:04:02 | - | 1.360,800 |
08.10.24 10:04:00 | - | 1.360,800 |
08.10.24 10:03:59 | - | 1.360,600 |
08.10.24 10:03:58 | - | 1.360,600 |
08.10.24 10:03:33 | - | 1.360,400 |
08.10.24 10:03:25 | - | 1.360,600 |
08.10.24 10:03:24 | - | 1.360,600 |
08.10.24 10:03:22 | - | 1.361,000 |
08.10.24 10:03:21 | - | 1.361,400 |
08.10.24 10:03:18 | - | 1.361,400 |