ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:19:14 | - | 1.358,400 |
08.10.24 10:19:08 | - | 1.358,200 |
08.10.24 10:19:07 | - | 1.358,200 |
08.10.24 10:18:58 | - | 1.357,800 |
08.10.24 10:18:54 | - | 1.358,000 |
08.10.24 10:18:53 | - | 1.358,000 |
08.10.24 10:18:38 | - | 1.359,400 |
08.10.24 10:18:28 | - | 1.359,600 |
08.10.24 10:18:22 | - | 1.359,200 |
08.10.24 10:18:20 | - | 1.359,200 |
08.10.24 10:18:19 | - | 1.359,600 |
08.10.24 10:18:18 | - | 1.359,400 |
08.10.24 10:18:17 | - | 1.359,400 |
08.10.24 10:18:13 | - | 1.359,200 |
08.10.24 10:18:10 | - | 1.359,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:18:06 | - | 1.358,200 |
08.10.24 10:18:01 | - | 1.358,000 |
08.10.24 10:17:58 | - | 1.357,800 |
08.10.24 10:17:57 | - | 1.357,600 |
08.10.24 10:17:56 | - | 1.357,600 |
08.10.24 10:17:55 | - | 1.357,200 |
08.10.24 10:17:49 | - | 1.357,000 |
08.10.24 10:17:46 | - | 1.356,800 |
08.10.24 10:17:42 | - | 1.357,000 |
08.10.24 10:17:41 | - | 1.357,200 |
08.10.24 10:17:38 | - | 1.357,000 |
08.10.24 10:17:30 | - | 1.357,200 |
08.10.24 10:17:29 | - | 1.357,400 |
08.10.24 10:17:01 | - | 1.357,200 |
08.10.24 10:17:00 | - | 1.357,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:16:57 | - | 1.356,800 |
08.10.24 10:16:52 | - | 1.356,800 |
08.10.24 10:16:47 | - | 1.356,800 |
08.10.24 10:16:46 | - | 1.357,000 |
08.10.24 10:16:42 | - | 1.356,800 |
08.10.24 10:16:41 | - | 1.356,400 |
08.10.24 10:16:39 | - | 1.356,200 |
08.10.24 10:16:37 | - | 1.356,400 |
08.10.24 10:16:36 | - | 1.356,400 |
08.10.24 10:16:32 | - | 1.356,600 |
08.10.24 10:16:30 | - | 1.357,000 |
08.10.24 10:16:29 | - | 1.357,000 |
08.10.24 10:16:26 | - | 1.357,200 |
08.10.24 10:16:25 | - | 1.357,600 |
08.10.24 10:16:23 | - | 1.357,600 |