ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:29:03 | - | 1.353,800 |
08.10.24 10:28:54 | - | 1.353,400 |
08.10.24 10:28:52 | - | 1.353,400 |
08.10.24 10:28:50 | - | 1.353,400 |
08.10.24 10:28:49 | - | 1.353,400 |
08.10.24 10:28:48 | - | 1.353,200 |
08.10.24 10:28:47 | - | 1.353,600 |
08.10.24 10:28:43 | - | 1.353,600 |
08.10.24 10:28:38 | - | 1.353,800 |
08.10.24 10:28:37 | - | 1.353,800 |
08.10.24 10:28:33 | - | 1.353,800 |
08.10.24 10:28:29 | - | 1.354,000 |
08.10.24 10:28:28 | - | 1.354,000 |
08.10.24 10:28:27 | - | 1.354,200 |
08.10.24 10:28:26 | - | 1.354,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:28:25 | - | 1.352,600 |
08.10.24 10:28:21 | - | 1.352,600 |
08.10.24 10:28:19 | - | 1.352,600 |
08.10.24 10:28:17 | - | 1.352,600 |
08.10.24 10:28:10 | - | 1.352,600 |
08.10.24 10:28:05 | - | 1.352,800 |
08.10.24 10:28:04 | - | 1.352,600 |
08.10.24 10:28:02 | - | 1.352,600 |
08.10.24 10:27:54 | - | 1.352,600 |
08.10.24 10:27:53 | - | 1.353,200 |
08.10.24 10:27:49 | - | 1.353,400 |
08.10.24 10:27:48 | - | 1.353,600 |
08.10.24 10:27:44 | - | 1.353,800 |
08.10.24 10:27:34 | - | 1.354,000 |
08.10.24 10:27:32 | - | 1.354,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:27:31 | - | 1.354,200 |
08.10.24 10:27:26 | - | 1.354,200 |
08.10.24 10:27:25 | - | 1.354,200 |
08.10.24 10:27:21 | - | 1.354,200 |
08.10.24 10:27:19 | - | 1.354,600 |
08.10.24 10:27:17 | - | 1.354,800 |
08.10.24 10:27:06 | - | 1.354,600 |
08.10.24 10:27:00 | - | 1.355,200 |
08.10.24 10:26:49 | - | 1.355,000 |
08.10.24 10:26:45 | - | 1.354,800 |
08.10.24 10:26:44 | - | 1.354,800 |
08.10.24 10:26:38 | - | 1.354,600 |
08.10.24 10:26:34 | - | 1.354,600 |
08.10.24 10:26:30 | - | 1.354,600 |
08.10.24 10:26:24 | - | 1.354,600 |