ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:42:40 | - | 1.350,800 |
08.10.24 10:42:38 | - | 1.350,600 |
08.10.24 10:42:37 | - | 1.350,400 |
08.10.24 10:42:35 | - | 1.350,600 |
08.10.24 10:42:32 | - | 1.350,400 |
08.10.24 10:42:29 | - | 1.350,400 |
08.10.24 10:42:23 | - | 1.350,200 |
08.10.24 10:42:21 | - | 1.350,400 |
08.10.24 10:42:09 | - | 1.350,200 |
08.10.24 10:42:08 | - | 1.350,400 |
08.10.24 10:42:05 | - | 1.350,400 |
08.10.24 10:41:42 | - | 1.350,200 |
08.10.24 10:41:41 | - | 1.350,200 |
08.10.24 10:41:20 | - | 1.350,000 |
08.10.24 10:41:19 | - | 1.350,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:41:18 | - | 1.350,000 |
08.10.24 10:41:05 | - | 1.349,600 |
08.10.24 10:41:04 | - | 1.349,600 |
08.10.24 10:40:53 | - | 1.349,200 |
08.10.24 10:40:47 | - | 1.349,000 |
08.10.24 10:40:28 | - | 1.349,200 |
08.10.24 10:40:07 | - | 1.349,000 |
08.10.24 10:40:06 | - | 1.349,000 |
08.10.24 10:40:05 | - | 1.349,600 |
08.10.24 10:40:03 | - | 1.348,400 |
08.10.24 10:39:55 | - | 1.348,400 |
08.10.24 10:39:13 | - | 1.348,400 |
08.10.24 10:38:59 | - | 1.348,200 |
08.10.24 10:38:58 | - | 1.348,400 |
08.10.24 10:38:46 | - | 1.348,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:38:44 | - | 1.349,200 |
08.10.24 10:38:38 | - | 1.349,200 |
08.10.24 10:38:37 | - | 1.350,000 |
08.10.24 10:38:24 | - | 1.349,600 |
08.10.24 10:38:10 | - | 1.349,400 |
08.10.24 10:38:07 | - | 1.349,400 |
08.10.24 10:38:05 | - | 1.349,400 |
08.10.24 10:38:04 | - | 1.349,400 |
08.10.24 10:38:03 | - | 1.349,400 |
08.10.24 10:38:01 | - | 1.349,400 |
08.10.24 10:37:47 | - | 1.349,400 |
08.10.24 10:37:42 | - | 1.349,200 |
08.10.24 10:37:41 | - | 1.349,400 |
08.10.24 10:37:40 | - | 1.349,400 |
08.10.24 10:37:39 | - | 1.349,200 |