ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:33:50 | - | 1.350,400 |
08.10.24 10:33:49 | - | 1.350,600 |
08.10.24 10:33:46 | - | 1.350,400 |
08.10.24 10:33:41 | - | 1.350,400 |
08.10.24 10:33:40 | - | 1.350,600 |
08.10.24 10:33:39 | - | 1.350,400 |
08.10.24 10:33:38 | - | 1.350,400 |
08.10.24 10:33:35 | - | 1.350,000 |
08.10.24 10:33:30 | - | 1.350,200 |
08.10.24 10:33:28 | - | 1.350,600 |
08.10.24 10:33:26 | - | 1.350,200 |
08.10.24 10:33:25 | - | 1.350,400 |
08.10.24 10:33:24 | - | 1.350,200 |
08.10.24 10:33:19 | - | 1.350,200 |
08.10.24 10:33:14 | - | 1.349,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:33:11 | - | 1.349,000 |
08.10.24 10:33:10 | - | 1.349,000 |
08.10.24 10:33:09 | - | 1.349,000 |
08.10.24 10:33:07 | - | 1.349,000 |
08.10.24 10:33:04 | - | 1.349,000 |
08.10.24 10:33:03 | - | 1.349,000 |
08.10.24 10:33:02 | - | 1.348,800 |
08.10.24 10:32:58 | - | 1.348,600 |
08.10.24 10:32:53 | - | 1.349,000 |
08.10.24 10:32:43 | - | 1.349,200 |
08.10.24 10:32:35 | - | 1.348,800 |
08.10.24 10:32:31 | - | 1.349,000 |
08.10.24 10:32:29 | - | 1.348,800 |
08.10.24 10:32:24 | - | 1.348,800 |
08.10.24 10:32:23 | - | 1.348,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:32:15 | - | 1.348,800 |
08.10.24 10:32:12 | - | 1.348,800 |
08.10.24 10:32:11 | - | 1.348,800 |
08.10.24 10:32:09 | - | 1.349,000 |
08.10.24 10:32:05 | - | 1.349,200 |
08.10.24 10:32:04 | - | 1.349,400 |
08.10.24 10:32:03 | - | 1.349,200 |
08.10.24 10:32:02 | - | 1.349,600 |
08.10.24 10:31:37 | - | 1.350,400 |
08.10.24 10:31:34 | - | 1.350,200 |
08.10.24 10:31:33 | - | 1.350,400 |
08.10.24 10:31:32 | - | 1.350,200 |
08.10.24 10:31:29 | - | 1.350,400 |
08.10.24 10:31:24 | - | 1.350,200 |
08.10.24 10:31:22 | - | 1.350,400 |