ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:46:06 | - | 1.348,600 |
08.10.24 10:46:05 | - | 1.348,400 |
08.10.24 10:46:02 | - | 1.348,400 |
08.10.24 10:46:01 | - | 1.348,200 |
08.10.24 10:45:59 | - | 1.348,000 |
08.10.24 10:45:56 | - | 1.348,000 |
08.10.24 10:45:54 | - | 1.347,800 |
08.10.24 10:45:52 | - | 1.348,000 |
08.10.24 10:45:49 | - | 1.348,000 |
08.10.24 10:45:48 | - | 1.348,000 |
08.10.24 10:45:47 | - | 1.347,800 |
08.10.24 10:45:45 | - | 1.347,600 |
08.10.24 10:45:44 | - | 1.347,600 |
08.10.24 10:45:43 | - | 1.347,400 |
08.10.24 10:45:39 | - | 1.347,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:45:35 | - | 1.347,400 |
08.10.24 10:45:32 | - | 1.347,600 |
08.10.24 10:45:31 | - | 1.347,600 |
08.10.24 10:45:19 | - | 1.347,600 |
08.10.24 10:45:09 | - | 1.347,600 |
08.10.24 10:45:07 | - | 1.347,400 |
08.10.24 10:45:04 | - | 1.347,600 |
08.10.24 10:44:59 | - | 1.347,400 |
08.10.24 10:44:48 | - | 1.347,600 |
08.10.24 10:44:46 | - | 1.347,600 |
08.10.24 10:44:46 | - | 1.347,800 |
08.10.24 10:44:45 | - | 1.347,800 |
08.10.24 10:44:43 | - | 1.347,000 |
08.10.24 10:44:37 | - | 1.347,000 |
08.10.24 10:44:34 | - | 1.347,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:44:23 | - | 1.348,000 |
08.10.24 10:44:21 | - | 1.348,000 |
08.10.24 10:44:16 | - | 1.348,000 |
08.10.24 10:44:12 | - | 1.348,000 |
08.10.24 10:44:11 | - | 1.348,000 |
08.10.24 10:43:55 | - | 1.348,200 |
08.10.24 10:43:51 | - | 1.348,000 |
08.10.24 10:43:37 | - | 1.348,000 |
08.10.24 10:43:28 | - | 1.348,400 |
08.10.24 10:43:12 | - | 1.348,200 |
08.10.24 10:43:06 | - | 1.348,000 |
08.10.24 10:43:05 | - | 1.348,200 |
08.10.24 10:43:03 | - | 1.348,400 |
08.10.24 10:43:01 | - | 1.349,200 |
08.10.24 10:42:49 | - | 1.351,000 |