ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:48:45 | - | 1.347,600 |
08.10.24 10:48:44 | - | 1.347,600 |
08.10.24 10:48:42 | - | 1.347,600 |
08.10.24 10:48:38 | - | 1.347,400 |
08.10.24 10:48:33 | - | 1.347,400 |
08.10.24 10:48:32 | - | 1.347,400 |
08.10.24 10:48:28 | - | 1.347,400 |
08.10.24 10:48:27 | - | 1.347,400 |
08.10.24 10:48:24 | - | 1.347,400 |
08.10.24 10:48:15 | - | 1.347,200 |
08.10.24 10:48:12 | - | 1.347,800 |
08.10.24 10:48:05 | - | 1.347,800 |
08.10.24 10:48:01 | - | 1.347,800 |
08.10.24 10:47:57 | - | 1.348,000 |
08.10.24 10:47:56 | - | 1.347,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:47:55 | - | 1.348,000 |
08.10.24 10:47:49 | - | 1.348,600 |
08.10.24 10:47:48 | - | 1.348,400 |
08.10.24 10:47:44 | - | 1.348,600 |
08.10.24 10:47:43 | - | 1.348,800 |
08.10.24 10:47:37 | - | 1.349,000 |
08.10.24 10:47:34 | - | 1.348,800 |
08.10.24 10:47:33 | - | 1.349,000 |
08.10.24 10:47:32 | - | 1.348,800 |
08.10.24 10:47:28 | - | 1.348,800 |
08.10.24 10:47:27 | - | 1.349,000 |
08.10.24 10:47:26 | - | 1.348,600 |
08.10.24 10:47:25 | - | 1.348,800 |
08.10.24 10:47:22 | - | 1.348,600 |
08.10.24 10:47:14 | - | 1.348,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:47:13 | - | 1.348,600 |
08.10.24 10:47:12 | - | 1.348,800 |
08.10.24 10:47:08 | - | 1.349,000 |
08.10.24 10:47:04 | - | 1.348,800 |
08.10.24 10:47:00 | - | 1.348,600 |
08.10.24 10:46:56 | - | 1.348,400 |
08.10.24 10:46:52 | - | 1.348,600 |
08.10.24 10:46:51 | - | 1.348,800 |
08.10.24 10:46:47 | - | 1.348,600 |
08.10.24 10:46:46 | - | 1.348,800 |
08.10.24 10:46:44 | - | 1.348,600 |
08.10.24 10:46:32 | - | 1.348,400 |
08.10.24 10:46:29 | - | 1.348,400 |
08.10.24 10:46:26 | - | 1.348,800 |
08.10.24 10:46:11 | - | 1.348,600 |