ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:31:14 | - | 1.350,200 |
08.10.24 10:31:13 | - | 1.350,000 |
08.10.24 10:31:12 | - | 1.350,200 |
08.10.24 10:31:11 | - | 1.350,000 |
08.10.24 10:31:09 | - | 1.350,000 |
08.10.24 10:31:08 | - | 1.350,000 |
08.10.24 10:31:06 | - | 1.350,200 |
08.10.24 10:31:02 | - | 1.350,000 |
08.10.24 10:30:56 | - | 1.350,200 |
08.10.24 10:30:49 | - | 1.350,200 |
08.10.24 10:30:43 | - | 1.350,200 |
08.10.24 10:30:42 | - | 1.350,400 |
08.10.24 10:30:41 | - | 1.350,400 |
08.10.24 10:30:39 | - | 1.350,200 |
08.10.24 10:30:38 | - | 1.350,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:30:36 | - | 1.350,000 |
08.10.24 10:30:27 | - | 1.350,200 |
08.10.24 10:30:25 | - | 1.350,400 |
08.10.24 10:30:23 | - | 1.351,000 |
08.10.24 10:30:21 | - | 1.351,000 |
08.10.24 10:30:19 | - | 1.351,400 |
08.10.24 10:30:17 | - | 1.351,400 |
08.10.24 10:30:15 | - | 1.351,400 |
08.10.24 10:30:13 | - | 1.351,800 |
08.10.24 10:30:12 | - | 1.352,000 |
08.10.24 10:30:11 | - | 1.351,800 |
08.10.24 10:30:10 | - | 1.351,800 |
08.10.24 10:30:09 | - | 1.352,000 |
08.10.24 10:30:04 | - | 1.351,800 |
08.10.24 10:30:03 | - | 1.352,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:30:01 | - | 1.352,600 |
08.10.24 10:30:00 | - | 1.352,800 |
08.10.24 10:29:38 | - | 1.352,600 |
08.10.24 10:29:37 | - | 1.352,600 |
08.10.24 10:29:31 | - | 1.352,600 |
08.10.24 10:29:30 | - | 1.352,400 |
08.10.24 10:29:23 | - | 1.352,600 |
08.10.24 10:29:22 | - | 1.352,600 |
08.10.24 10:29:18 | - | 1.352,600 |
08.10.24 10:29:13 | - | 1.352,600 |
08.10.24 10:29:12 | - | 1.352,800 |
08.10.24 10:29:09 | - | 1.352,800 |
08.10.24 10:29:08 | - | 1.353,000 |
08.10.24 10:29:07 | - | 1.353,400 |
08.10.24 10:29:04 | - | 1.353,400 |