ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:20:07 | - | 1.352,600 |
08.10.24 09:20:03 | - | 1.352,600 |
08.10.24 09:20:02 | - | 1.352,800 |
08.10.24 09:20:01 | - | 1.354,000 |
08.10.24 09:19:52 | - | 1.354,000 |
08.10.24 09:19:51 | - | 1.354,200 |
08.10.24 09:19:48 | - | 1.355,000 |
08.10.24 09:19:45 | - | 1.356,200 |
08.10.24 09:19:39 | - | 1.356,200 |
08.10.24 09:19:37 | - | 1.356,200 |
08.10.24 09:19:24 | - | 1.356,400 |
08.10.24 09:19:17 | - | 1.356,400 |
08.10.24 09:19:16 | - | 1.356,200 |
08.10.24 09:19:14 | - | 1.356,200 |
08.10.24 09:19:13 | - | 1.356,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:19:12 | - | 1.356,000 |
08.10.24 09:19:10 | - | 1.356,200 |
08.10.24 09:19:08 | - | 1.355,800 |
08.10.24 09:19:06 | - | 1.355,600 |
08.10.24 09:19:04 | - | 1.355,400 |
08.10.24 09:19:02 | - | 1.355,400 |
08.10.24 09:19:01 | - | 1.355,200 |
08.10.24 09:19:00 | - | 1.355,200 |
08.10.24 09:18:57 | - | 1.355,200 |
08.10.24 09:18:52 | - | 1.355,400 |
08.10.24 09:18:47 | - | 1.355,400 |
08.10.24 09:18:46 | - | 1.355,400 |
08.10.24 09:18:41 | - | 1.355,600 |
08.10.24 09:18:38 | - | 1.355,400 |
08.10.24 09:18:37 | - | 1.355,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:18:36 | - | 1.355,600 |
08.10.24 09:18:34 | - | 1.355,400 |
08.10.24 09:18:33 | - | 1.355,200 |
08.10.24 09:18:31 | - | 1.354,600 |
08.10.24 09:18:30 | - | 1.354,600 |
08.10.24 09:18:24 | - | 1.354,000 |
08.10.24 09:18:23 | - | 1.354,000 |
08.10.24 09:18:21 | - | 1.353,800 |
08.10.24 09:18:20 | - | 1.354,000 |
08.10.24 09:18:15 | - | 1.354,200 |
08.10.24 09:18:14 | - | 1.354,200 |
08.10.24 09:18:13 | - | 1.354,600 |
08.10.24 09:18:11 | - | 1.353,800 |
08.10.24 09:18:05 | - | 1.354,200 |
08.10.24 09:18:04 | - | 1.354,200 |