ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:16:16 | - | 1.352,800 |
08.10.24 09:16:15 | - | 1.353,000 |
08.10.24 09:16:14 | - | 1.353,200 |
08.10.24 09:16:12 | - | 1.353,400 |
08.10.24 09:16:11 | - | 1.353,600 |
08.10.24 09:16:10 | - | 1.353,800 |
08.10.24 09:16:05 | - | 1.354,600 |
08.10.24 09:15:56 | - | 1.354,600 |
08.10.24 09:15:54 | - | 1.354,800 |
08.10.24 09:15:52 | - | 1.356,000 |
08.10.24 09:15:45 | - | 1.356,200 |
08.10.24 09:15:44 | - | 1.356,200 |
08.10.24 09:15:37 | - | 1.356,000 |
08.10.24 09:15:31 | - | 1.356,200 |
08.10.24 09:15:29 | - | 1.356,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:15:28 | - | 1.355,800 |
08.10.24 09:15:27 | - | 1.356,200 |
08.10.24 09:15:25 | - | 1.355,800 |
08.10.24 09:15:23 | - | 1.355,800 |
08.10.24 09:15:13 | - | 1.355,600 |
08.10.24 09:15:12 | - | 1.355,600 |
08.10.24 09:15:11 | - | 1.355,600 |
08.10.24 09:15:08 | - | 1.355,200 |
08.10.24 09:15:07 | - | 1.355,200 |
08.10.24 09:15:03 | - | 1.355,000 |
08.10.24 09:14:56 | - | 1.355,600 |
08.10.24 09:14:49 | - | 1.355,400 |
08.10.24 09:14:44 | - | 1.355,600 |
08.10.24 09:14:43 | - | 1.355,800 |
08.10.24 09:14:35 | - | 1.355,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:14:34 | - | 1.355,800 |
08.10.24 09:14:33 | - | 1.355,400 |
08.10.24 09:14:32 | - | 1.355,200 |
08.10.24 09:14:30 | - | 1.355,000 |
08.10.24 09:14:29 | - | 1.355,000 |
08.10.24 09:14:27 | - | 1.354,800 |
08.10.24 09:14:26 | - | 1.354,800 |
08.10.24 09:14:24 | - | 1.355,000 |
08.10.24 09:14:23 | - | 1.354,800 |
08.10.24 09:14:19 | - | 1.354,600 |
08.10.24 09:14:18 | - | 1.354,200 |
08.10.24 09:14:16 | - | 1.354,400 |
08.10.24 09:14:14 | - | 1.354,200 |
08.10.24 09:14:09 | - | 1.354,400 |
08.10.24 09:14:07 | - | 1.354,600 |