ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:04:36 | - | 1.352,000 |
08.10.24 09:04:35 | - | 1.350,800 |
08.10.24 09:04:34 | - | 1.350,600 |
08.10.24 09:04:33 | - | 1.350,800 |
08.10.24 09:04:32 | - | 1.350,800 |
08.10.24 09:04:31 | - | 1.350,600 |
08.10.24 09:04:27 | - | 1.350,600 |
08.10.24 09:04:24 | - | 1.350,600 |
08.10.24 09:04:21 | - | 1.350,400 |
08.10.24 09:04:16 | - | 1.350,000 |
08.10.24 09:04:15 | - | 1.349,600 |
08.10.24 09:04:12 | - | 1.349,200 |
08.10.24 09:04:11 | - | 1.349,000 |
08.10.24 09:04:08 | - | 1.348,800 |
08.10.24 09:04:06 | - | 1.349,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:04:04 | - | 1.348,800 |
08.10.24 09:04:03 | - | 1.348,400 |
08.10.24 09:04:02 | - | 1.348,000 |
08.10.24 09:03:54 | - | 1.348,000 |
08.10.24 09:03:49 | - | 1.347,800 |
08.10.24 09:03:48 | - | 1.347,800 |
08.10.24 09:03:44 | - | 1.348,000 |
08.10.24 09:03:43 | - | 1.347,600 |
08.10.24 09:03:41 | - | 1.346,800 |
08.10.24 09:03:24 | - | 1.346,400 |
08.10.24 09:03:23 | - | 1.346,800 |
08.10.24 09:03:22 | - | 1.346,800 |
08.10.24 09:03:21 | - | 1.346,400 |
08.10.24 09:03:12 | - | 1.346,400 |
08.10.24 09:03:11 | - | 1.346,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:03:10 | - | 1.345,400 |
08.10.24 09:03:08 | - | 1.345,600 |
08.10.24 09:03:06 | - | 1.345,600 |
08.10.24 09:03:02 | - | 1.345,800 |
08.10.24 09:03:01 | - | 1.345,600 |
08.10.24 09:02:58 | - | 1.345,200 |
08.10.24 09:02:56 | - | 1.344,800 |
08.10.24 09:02:54 | - | 1.344,600 |
08.10.24 09:02:53 | - | 1.345,000 |
08.10.24 09:02:52 | - | 1.344,800 |
08.10.24 09:02:49 | - | 1.344,800 |
08.10.24 09:02:48 | - | 1.344,200 |
08.10.24 09:02:47 | - | 1.343,800 |
08.10.24 09:02:41 | - | 1.342,800 |
08.10.24 09:02:40 | - | 1.342,600 |