ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:43:57 | - | 1.334,800 |
08.10.24 08:43:13 | - | 1.337,800 |
08.10.24 08:42:47 | - | 1.337,800 |
08.10.24 08:42:23 | - | 1.337,600 |
08.10.24 08:42:10 | - | 1.337,400 |
08.10.24 08:42:02 | - | 1.337,600 |
08.10.24 08:41:57 | - | 1.340,000 |
08.10.24 08:41:55 | - | 1.340,400 |
08.10.24 08:41:38 | - | 1.340,000 |
08.10.24 08:39:59 | - | 1.340,600 |
08.10.24 08:39:32 | - | 1.340,000 |
08.10.24 08:38:46 | - | 1.340,400 |
08.10.24 08:38:36 | - | 1.340,000 |
08.10.24 08:38:34 | - | 1.340,400 |
08.10.24 08:36:00 | - | 1.340,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:33:28 | - | 1.339,600 |
08.10.24 08:33:06 | - | 1.340,000 |
08.10.24 08:32:49 | - | 1.339,600 |
08.10.24 08:32:36 | - | 1.340,000 |
08.10.24 08:32:05 | - | 1.339,600 |
08.10.24 08:31:12 | - | 1.339,200 |
08.10.24 08:30:56 | - | 1.339,000 |
08.10.24 08:30:39 | - | 1.338,800 |
08.10.24 08:30:26 | - | 1.339,000 |
08.10.24 08:30:14 | - | 1.338,800 |
08.10.24 08:30:10 | - | 1.339,000 |
08.10.24 08:30:06 | - | 1.339,200 |
08.10.24 08:29:36 | - | 1.339,000 |
08.10.24 08:28:24 | - | 1.338,800 |
08.10.24 08:27:49 | - | 1.338,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:25:03 | - | 1.338,400 |
08.10.24 08:25:01 | - | 1.338,600 |
08.10.24 08:24:58 | - | 1.338,400 |
08.10.24 08:24:55 | - | 1.338,600 |
08.10.24 08:24:52 | - | 1.338,400 |
08.10.24 08:24:49 | - | 1.338,600 |
08.10.24 08:24:37 | - | 1.338,800 |
08.10.24 08:24:24 | - | 1.338,600 |
08.10.24 08:23:45 | - | 1.338,800 |
08.10.24 08:23:23 | - | 1.339,000 |
08.10.24 08:23:20 | - | 1.338,800 |
08.10.24 08:23:12 | - | 1.339,000 |
08.10.24 08:21:55 | - | 1.338,800 |
08.10.24 08:21:42 | - | 1.338,600 |
08.10.24 08:21:41 | - | 1.338,400 |