ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:51:45 | - | 1.346,800 |
07.10.24 21:51:43 | - | 1.347,200 |
07.10.24 21:50:54 | - | 1.346,800 |
07.10.24 21:50:53 | - | 1.346,600 |
07.10.24 21:50:16 | - | 1.346,200 |
07.10.24 21:50:05 | - | 1.346,200 |
07.10.24 21:49:14 | - | 1.345,800 |
07.10.24 21:47:32 | - | 1.345,600 |
07.10.24 21:46:59 | - | 1.345,600 |
07.10.24 21:46:52 | - | 1.346,000 |
07.10.24 21:45:14 | - | 1.345,600 |
07.10.24 21:41:21 | - | 1.345,400 |
07.10.24 21:41:09 | - | 1.345,400 |
07.10.24 21:39:56 | - | 1.345,400 |
07.10.24 21:39:25 | - | 1.345,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:39:15 | - | 1.345,400 |
07.10.24 21:38:44 | - | 1.345,600 |
07.10.24 21:38:22 | - | 1.345,400 |
07.10.24 21:38:18 | - | 1.345,600 |
07.10.24 21:38:13 | - | 1.345,400 |
07.10.24 21:38:05 | - | 1.345,600 |
07.10.24 21:38:03 | - | 1.345,400 |
07.10.24 21:37:55 | - | 1.345,600 |
07.10.24 21:37:52 | - | 1.345,600 |
07.10.24 21:37:50 | - | 1.345,600 |
07.10.24 21:37:39 | - | 1.345,600 |
07.10.24 21:37:29 | - | 1.345,600 |
07.10.24 21:37:27 | - | 1.345,600 |
07.10.24 21:37:17 | - | 1.345,600 |
07.10.24 21:37:14 | - | 1.345,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:37:04 | - | 1.345,600 |
07.10.24 21:37:00 | - | 1.345,600 |
07.10.24 21:36:51 | - | 1.345,400 |
07.10.24 21:36:33 | - | 1.345,600 |
07.10.24 21:36:31 | - | 1.345,600 |
07.10.24 21:36:29 | - | 1.345,600 |
07.10.24 21:35:57 | - | 1.345,600 |
07.10.24 21:32:02 | - | 1.345,800 |
07.10.24 21:30:24 | - | 1.345,600 |
07.10.24 21:30:12 | - | 1.345,600 |
07.10.24 21:30:03 | - | 1.346,000 |
07.10.24 21:28:33 | - | 1.345,600 |
07.10.24 21:28:31 | - | 1.346,000 |
07.10.24 21:28:03 | - | 1.345,600 |
07.10.24 21:27:35 | - | 1.346,000 |