ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:26:23 | - | 1.345,600 |
07.10.24 21:26:14 | - | 1.346,000 |
07.10.24 21:26:03 | - | 1.345,600 |
07.10.24 21:25:33 | - | 1.346,000 |
07.10.24 21:25:32 | - | 1.345,600 |
07.10.24 21:25:30 | - | 1.345,600 |
07.10.24 21:25:22 | - | 1.346,000 |
07.10.24 21:25:07 | - | 1.346,000 |
07.10.24 21:24:24 | - | 1.345,600 |
07.10.24 21:24:18 | - | 1.346,000 |
07.10.24 21:24:14 | - | 1.345,600 |
07.10.24 21:23:16 | - | 1.346,000 |
07.10.24 21:23:14 | - | 1.345,600 |
07.10.24 21:22:17 | - | 1.346,000 |
07.10.24 21:19:39 | - | 1.345,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:19:25 | - | 1.345,600 |
07.10.24 21:19:15 | - | 1.345,400 |
07.10.24 21:19:09 | - | 1.345,600 |
07.10.24 21:19:06 | - | 1.345,400 |
07.10.24 21:18:59 | - | 1.345,600 |
07.10.24 21:18:58 | - | 1.345,600 |
07.10.24 21:12:29 | - | 1.345,600 |
07.10.24 21:10:37 | - | 1.345,600 |
07.10.24 21:08:25 | - | 1.345,600 |
07.10.24 21:07:37 | - | 1.345,600 |
07.10.24 21:06:11 | - | 1.345,800 |
07.10.24 21:06:04 | - | 1.345,600 |
07.10.24 21:06:02 | - | 1.345,600 |
07.10.24 21:01:17 | - | 1.345,600 |
07.10.24 21:01:12 | - | 1.345,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:01:04 | - | 1.345,600 |
07.10.24 21:00:58 | - | 1.345,600 |
07.10.24 21:00:26 | - | 1.345,600 |
07.10.24 21:00:16 | - | 1.345,400 |
07.10.24 21:00:10 | - | 1.345,600 |
07.10.24 21:00:08 | - | 1.345,600 |
07.10.24 21:00:01 | - | 1.345,600 |
07.10.24 21:00:00 | - | 1.345,600 |
07.10.24 20:59:35 | - | 1.345,600 |
07.10.24 20:57:00 | - | 1.345,600 |
07.10.24 20:50:15 | - | 1.345,600 |
07.10.24 20:49:50 | - | 1.345,600 |
07.10.24 20:49:13 | - | 1.344,400 |
07.10.24 20:48:33 | - | 1.345,800 |
07.10.24 20:48:32 | - | 1.345,800 |