ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:36:09 | - | 1.349,800 |
07.10.24 20:35:32 | - | 1.350,200 |
07.10.24 20:34:29 | - | 1.350,600 |
07.10.24 20:34:22 | - | 1.351,000 |
07.10.24 20:32:53 | - | 1.350,600 |
07.10.24 20:31:17 | - | 1.351,000 |
07.10.24 20:31:11 | - | 1.351,400 |
07.10.24 20:31:05 | - | 1.351,200 |
07.10.24 20:31:04 | - | 1.351,400 |
07.10.24 20:31:02 | - | 1.351,000 |
07.10.24 20:30:53 | - | 1.351,000 |
07.10.24 20:30:48 | - | 1.350,800 |
07.10.24 20:30:42 | - | 1.350,600 |
07.10.24 20:30:39 | - | 1.350,200 |
07.10.24 20:30:37 | - | 1.349,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:26 | - | 1.349,400 |
07.10.24 20:30:25 | - | 1.349,000 |
07.10.24 20:30:20 | - | 1.349,800 |
07.10.24 20:30:17 | - | 1.349,800 |
07.10.24 20:30:11 | - | 1.350,600 |
07.10.24 20:30:06 | - | 1.350,800 |
07.10.24 20:30:03 | - | 1.351,600 |
07.10.24 20:29:38 | - | 1.352,200 |
07.10.24 20:29:32 | - | 1.352,400 |
07.10.24 20:29:18 | - | 1.352,800 |
07.10.24 20:29:15 | - | 1.352,400 |
07.10.24 20:28:53 | - | 1.352,200 |
07.10.24 20:28:09 | - | 1.352,400 |
07.10.24 20:28:04 | - | 1.352,200 |
07.10.24 20:27:25 | - | 1.352,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:26:56 | - | 1.352,800 |
07.10.24 20:26:45 | - | 1.352,400 |
07.10.24 20:26:44 | - | 1.351,000 |
07.10.24 20:25:50 | - | 1.352,400 |
07.10.24 20:25:46 | - | 1.352,800 |
07.10.24 20:24:27 | - | 1.352,400 |
07.10.24 20:24:02 | - | 1.352,800 |
07.10.24 20:23:58 | - | 1.352,400 |
07.10.24 20:23:51 | - | 1.352,400 |
07.10.24 20:22:51 | - | 1.352,800 |
07.10.24 20:21:45 | - | 1.352,400 |
07.10.24 20:21:31 | - | 1.352,800 |
07.10.24 20:21:25 | - | 1.352,800 |
07.10.24 20:18:14 | - | 1.353,000 |
07.10.24 20:16:10 | - | 1.352,800 |