ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:57:26 | - | 1.353,000 |
07.10.24 18:56:37 | - | 1.352,600 |
07.10.24 18:56:27 | - | 1.353,000 |
07.10.24 18:56:13 | - | 1.352,600 |
07.10.24 18:55:09 | - | 1.353,000 |
07.10.24 18:54:12 | - | 1.353,000 |
07.10.24 18:54:04 | - | 1.353,400 |
07.10.24 18:53:51 | - | 1.353,000 |
07.10.24 18:53:20 | - | 1.353,400 |
07.10.24 18:52:44 | - | 1.353,000 |
07.10.24 18:52:28 | - | 1.353,000 |
07.10.24 18:52:24 | - | 1.353,400 |
07.10.24 18:52:15 | - | 1.353,000 |
07.10.24 18:52:06 | - | 1.352,600 |
07.10.24 18:51:53 | - | 1.353,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:51:45 | - | 1.353,400 |
07.10.24 18:51:44 | - | 1.353,000 |
07.10.24 18:51:42 | - | 1.352,600 |
07.10.24 18:51:26 | - | 1.353,000 |
07.10.24 18:51:25 | - | 1.353,000 |
07.10.24 18:50:39 | - | 1.352,600 |
07.10.24 18:50:11 | - | 1.353,000 |
07.10.24 18:50:05 | - | 1.352,600 |
07.10.24 18:49:59 | - | 1.353,000 |
07.10.24 18:49:43 | - | 1.352,600 |
07.10.24 18:49:19 | - | 1.353,000 |
07.10.24 18:49:15 | - | 1.352,600 |
07.10.24 18:48:45 | - | 1.353,000 |
07.10.24 18:47:08 | - | 1.352,600 |
07.10.24 18:46:33 | - | 1.352,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:46:17 | - | 1.352,600 |
07.10.24 18:45:53 | - | 1.352,200 |
07.10.24 18:45:49 | - | 1.352,600 |
07.10.24 18:45:40 | - | 1.352,200 |
07.10.24 18:44:29 | - | 1.352,600 |
07.10.24 18:43:35 | - | 1.352,600 |
07.10.24 18:43:32 | - | 1.352,200 |
07.10.24 18:43:18 | - | 1.352,600 |
07.10.24 18:43:16 | - | 1.352,200 |
07.10.24 18:42:35 | - | 1.352,600 |
07.10.24 18:41:50 | - | 1.352,600 |
07.10.24 18:41:47 | - | 1.353,000 |
07.10.24 18:41:13 | - | 1.352,600 |
07.10.24 18:41:08 | - | 1.353,000 |
07.10.24 18:41:07 | - | 1.352,600 |