ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:09:07 | - | 1.351,800 |
07.10.24 18:09:06 | - | 1.349,800 |
07.10.24 18:09:02 | - | 1.351,800 |
07.10.24 18:07:07 | - | 1.352,200 |
07.10.24 18:06:53 | - | 1.351,800 |
07.10.24 18:06:20 | - | 1.352,200 |
07.10.24 18:06:17 | - | 1.351,800 |
07.10.24 18:06:11 | - | 1.352,200 |
07.10.24 18:06:09 | - | 1.351,800 |
07.10.24 18:05:08 | - | 1.352,200 |
07.10.24 18:05:05 | - | 1.352,600 |
07.10.24 18:04:12 | - | 1.352,200 |
07.10.24 18:03:47 | - | 1.351,800 |
07.10.24 18:03:17 | - | 1.352,200 |
07.10.24 18:03:13 | - | 1.351,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:03:07 | - | 1.352,200 |
07.10.24 18:03:06 | - | 1.351,800 |
07.10.24 18:02:23 | - | 1.352,200 |
07.10.24 18:01:58 | - | 1.352,600 |
07.10.24 18:01:49 | - | 1.352,200 |
07.10.24 18:01:47 | - | 1.352,600 |
07.10.24 18:01:40 | - | 1.352,200 |
07.10.24 18:01:39 | - | 1.352,600 |
07.10.24 18:01:31 | - | 1.352,200 |
07.10.24 18:01:20 | - | 1.352,600 |
07.10.24 18:00:57 | - | 1.352,200 |
07.10.24 18:00:56 | - | 1.351,800 |
07.10.24 18:00:50 | - | 1.352,200 |
07.10.24 18:00:46 | - | 1.351,800 |
07.10.24 18:00:39 | - | 1.352,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:00:38 | - | 1.352,200 |
07.10.24 18:00:10 | - | 1.351,800 |
07.10.24 18:00:09 | - | 1.351,400 |
07.10.24 18:00:05 | - | 1.351,800 |
07.10.24 17:59:57 | - | 1.352,200 |
07.10.24 17:59:54 | - | 1.351,800 |
07.10.24 17:59:09 | - | 1.352,200 |
07.10.24 17:59:08 | - | 1.351,800 |
07.10.24 17:59:03 | - | 1.352,200 |
07.10.24 17:59:02 | - | 1.351,800 |
07.10.24 17:58:32 | - | 1.352,200 |
07.10.24 17:58:31 | - | 1.351,800 |
07.10.24 17:58:30 | - | 1.352,200 |
07.10.24 17:58:24 | - | 1.351,800 |
07.10.24 17:58:21 | - | 1.351,400 |