ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:22:37 | - | 1.351,800 |
08.10.24 09:22:31 | - | 1.352,000 |
08.10.24 09:22:30 | - | 1.351,800 |
08.10.24 09:22:28 | - | 1.352,000 |
08.10.24 09:22:21 | - | 1.351,800 |
08.10.24 09:22:19 | - | 1.351,600 |
08.10.24 09:22:18 | - | 1.351,200 |
08.10.24 09:22:17 | - | 1.351,200 |
08.10.24 09:22:16 | - | 1.351,600 |
08.10.24 09:22:13 | - | 1.352,600 |
08.10.24 09:22:12 | - | 1.352,600 |
08.10.24 09:22:11 | - | 1.352,600 |
08.10.24 09:22:10 | - | 1.352,600 |
08.10.24 09:22:04 | - | 1.352,600 |
08.10.24 09:22:03 | - | 1.352,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:22:02 | - | 1.352,600 |
08.10.24 09:22:01 | - | 1.352,800 |
08.10.24 09:21:59 | - | 1.352,600 |
08.10.24 09:21:58 | - | 1.352,600 |
08.10.24 09:21:57 | - | 1.351,400 |
08.10.24 09:21:55 | - | 1.351,200 |
08.10.24 09:21:54 | - | 1.351,200 |
08.10.24 09:21:52 | - | 1.351,000 |
08.10.24 09:21:47 | - | 1.350,800 |
08.10.24 09:21:44 | - | 1.351,000 |
08.10.24 09:21:41 | - | 1.351,000 |
08.10.24 09:21:40 | - | 1.350,800 |
08.10.24 09:21:39 | - | 1.351,000 |
08.10.24 09:21:36 | - | 1.351,000 |
08.10.24 09:21:30 | - | 1.350,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:21:29 | - | 1.351,000 |
08.10.24 09:21:27 | - | 1.350,800 |
08.10.24 09:21:26 | - | 1.350,600 |
08.10.24 09:21:25 | - | 1.350,600 |
08.10.24 09:21:24 | - | 1.350,600 |
08.10.24 09:21:23 | - | 1.350,800 |
08.10.24 09:21:18 | - | 1.350,600 |
08.10.24 09:21:16 | - | 1.349,600 |
08.10.24 09:21:14 | - | 1.349,200 |
08.10.24 09:21:13 | - | 1.349,000 |
08.10.24 09:21:12 | - | 1.349,200 |
08.10.24 09:21:11 | - | 1.348,800 |
08.10.24 09:21:10 | - | 1.348,800 |
08.10.24 09:21:09 | - | 1.348,600 |
08.10.24 09:21:08 | - | 1.349,200 |