ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:58:03 | - | 1.361,400 |
08.10.24 09:57:59 | - | 1.361,600 |
08.10.24 09:57:58 | - | 1.361,600 |
08.10.24 09:57:53 | - | 1.361,400 |
08.10.24 09:57:51 | - | 1.361,200 |
08.10.24 09:57:45 | - | 1.361,000 |
08.10.24 09:57:42 | - | 1.361,000 |
08.10.24 09:57:25 | - | 1.360,800 |
08.10.24 09:57:23 | - | 1.361,200 |
08.10.24 09:57:16 | - | 1.361,000 |
08.10.24 09:57:14 | - | 1.361,000 |
08.10.24 09:57:13 | - | 1.360,800 |
08.10.24 09:57:08 | - | 1.361,000 |
08.10.24 09:57:06 | - | 1.361,000 |
08.10.24 09:57:04 | - | 1.361,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:56:59 | - | 1.361,000 |
08.10.24 09:56:58 | - | 1.360,600 |
08.10.24 09:56:57 | - | 1.360,600 |
08.10.24 09:56:56 | - | 1.360,600 |
08.10.24 09:56:55 | - | 1.360,400 |
08.10.24 09:56:52 | - | 1.360,000 |
08.10.24 09:56:51 | - | 1.360,200 |
08.10.24 09:56:50 | - | 1.360,000 |
08.10.24 09:56:44 | - | 1.359,800 |
08.10.24 09:56:38 | - | 1.361,200 |
08.10.24 09:56:34 | - | 1.360,600 |
08.10.24 09:56:28 | - | 1.360,000 |
08.10.24 09:56:27 | - | 1.360,200 |
08.10.24 09:56:26 | - | 1.360,400 |
08.10.24 09:56:25 | - | 1.360,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:56:18 | - | 1.360,400 |
08.10.24 09:56:12 | - | 1.360,600 |
08.10.24 09:56:11 | - | 1.360,600 |
08.10.24 09:56:08 | - | 1.359,000 |
08.10.24 09:56:07 | - | 1.359,400 |
08.10.24 09:55:59 | - | 1.359,000 |
08.10.24 09:55:58 | - | 1.359,200 |
08.10.24 09:55:54 | - | 1.359,200 |
08.10.24 09:55:52 | - | 1.359,400 |
08.10.24 09:55:44 | - | 1.359,400 |
08.10.24 09:55:43 | - | 1.359,400 |
08.10.24 09:55:42 | - | 1.359,600 |
08.10.24 09:55:40 | - | 1.359,800 |
08.10.24 09:55:34 | - | 1.359,800 |
08.10.24 09:55:27 | - | 1.359,800 |